Markets › United States › NYSE › AWK

American Water Works Co Inc

NYSE:AWKUtilitiesCBOE:SPESGDJ:DJA

$133.57−1.02%At closeAt close · Tue 20 Oct · ≈ AED 490.54 · Market cap $26.54B · Next earnings Wed 28 Oct

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$105.00	— / —	—	—	0.00 / 0.80	0	1	— / —
$110.00	— / —	—	—	0.00 / 0.75	0	2	— / —
$115.00	18.50 / 20.90	1	3	0.05 / 0.75	0	19	33.4% / —
$120.00	13.50 / 15.90	0	30	0.25 / 0.50	2	31	— / 27.0%
$125.00	9.30 / 11.20	0	2	0.70 / 1.00	9	126	— / 24.8%
$130.00	5.70 / 7.10	0	2,548	1.65 / 2.15	1	157	— / 25.4%
$135.00	3.10 / 3.90	1	1,497	3.70 / 4.30	3	40	19.9% / 24.5%
$140.00	1.45 / 1.85	151	155	6.70 / 8.70	0	5	21.1% / —
$145.00	0.60 / 1.05	34	53	— / —	—	—	20.6% / —
$150.00	0.05 / 0.50	0	57	— / —	—	—	— / —
$160.00	0.00 / 0.75	0	2	— / —	—	—	— / —
$165.00	0.00 / 0.70	0	1	— / —	—	—	— / —