Markets › United States › NYSE › AVTR

Avantor Inc

NYSE:AVTRHealthcareSTOXX:EDD24BPrussell1000

$16.29−0.79%At closeAt close · Tue 20 Oct · ≈ AED 59.83 · Market cap $11.12B · Next earnings Wed 28 Oct

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$1.00	14.10 / 17.00	4	4	— / —	—	—	484.7% / —
$2.00	13.00 / 16.00	1	1	— / —	—	—	355.0% / —
$5.00	— / —	—	—	0.00 / 0.75	0	15	— / —
$6.00	— / —	—	—	0.00 / 0.75	0	45	— / —
$7.00	— / —	—	—	0.00 / 0.75	0	88	— / —
$8.00	7.50 / 10.00	0	50	0.00 / 0.75	0	1,823	— / —
$9.00	6.90 / 7.60	80	128	0.00 / 0.75	0	73	167.8% / —
$10.00	5.50 / 6.90	0	117	0.00 / 0.75	0	715	— / —
$11.00	4.70 / 6.10	0	102	0.00 / 0.75	0	251	— / —
$12.00	3.90 / 5.00	0	626	0.00 / 0.75	0	20	— / —
$13.00	2.90 / 3.80	1	559	0.00 / 0.45	0	20	59.3% / —
$14.00	2.15 / 3.10	0	95	0.20 / 0.35	0	97	— / —
$15.00	1.85 / 2.00	7	564	0.40 / 0.75	0	146	56.9% / —
$16.00	1.15 / 1.55	77	256	0.85 / 1.00	12	78	53.4% / 55.2%
$17.00	0.60 / 1.00	4	317	1.20 / 1.55	0	2	49.7% / —
$18.00	0.30 / 0.65	7	1,208	— / —	—	—	49.5% / —
$19.00	0.00 / 0.55	0	57	2.40 / 3.60	0	65	— / —