⌂
Home
◈
Markets
▦
Screener
📈
Tools
◎
Portfolio
Skip to content
DFM General
5,826.30
−0.43%
FTSE ADX
9,823.63
+0.41%
TASI
9,952.44
−1.69%
QE Index
8,598.42
−0.40%
S&P 500
7,690.73
+0.41%
Nasdaq 100
29,529.34
+1.17%
Nifty 50
22,888.95
−1.11%
Sensex
73,852.90
−1.17%
KSE-100
165,151.64
−0.49%
DFM:EMIRATESNBD
AED 31.60
+0.32%
ADX:IHC
AED 357.00
+1.42%
SAU:2222
SAR 25.56
−0.93%
DSMD:QNBK
QAR 15.55
−0.70%
NAS:NVDA
$217.09
+1.38%
NYSE:TSM
$420.22
+1.84%
NSE:RELIANCE
₹1,202.00
−0.76%
KAR:OGDC
Rs 300.01
+0.18%
Gold
$4,119.90
−0.51%
Brent
$111.63
+2.21%
BTC
$81,378.37
−0.57%
ETH
$2,379.75
−1.06%
DFM General
5,826.30
−0.43%
FTSE ADX
9,823.63
+0.41%
TASI
9,952.44
−1.69%
QE Index
8,598.42
−0.40%
S&P 500
7,690.73
+0.41%
Nasdaq 100
29,529.34
+1.17%
Nifty 50
22,888.95
−1.11%
Sensex
73,852.90
−1.17%
KSE-100
165,151.64
−0.49%
DFM:EMIRATESNBD
AED 31.60
+0.32%
ADX:IHC
AED 357.00
+1.42%
SAU:2222
SAR 25.56
−0.93%
DSMD:QNBK
QAR 15.55
−0.70%
NAS:NVDA
$217.09
+1.38%
NYSE:TSM
$420.22
+1.84%
NSE:RELIANCE
₹1,202.00
−0.76%
KAR:OGDC
Rs 300.01
+0.18%
Gold
$4,119.90
−0.51%
Brent
$111.63
+2.21%
BTC
$81,378.37
−0.57%
ETH
$2,379.75
−1.06%
☰
Markets
▼
Stock markets
🇦🇪
UAE
DFM · ADX · DFM General
Open
🇸🇦
Saudi Arabia
Tadawul · TASI
Open
🇶🇦
Qatar
QSE · QE General
Closed
🇺🇸
United States
Nasdaq · NYSE · S&P 500
Closed
🇮🇳
India
NSE · BSE · Nifty 50
Closed
🇵🇰
Pakistan
PSX · KSE-100
Closed
Other assets
₿
Crypto
Ranked by volume · 24/7
🥇
Gold, FX & economy
Dubai gold, AED crosses, rates
◫
ETFs
Index, sector and gold funds
Explore
▦
Market map
Every market as a heatmap
📅
Calendar & IPOs
Earnings, dividends, listings, releases
⌁
Options flow · Ownership · Politics
US filings and tapes
Screener
▼
⚲
Stock screener
All six markets, one row per company
★
Ready-made screens
Starting points with a point of view
📁
My saved screens
Saved rules with alerts on new matches
⇄
Compare
Up to five, side by side
Crypto
Tools
▼
📈
Charting
Drawings, indicators, replay
▶
Strategy Maker
Write a rule, test it on history
⇄
Compare
Side by side
🔔
Alerts
Price, earnings, screens, strategies
News
Portfolio
⌕
AED
USD
SAR
QAR
INR
PKR
GBP
EUR
KWD
OMR
BHD
☆
♢
☾
Sign in
Create account
👤
Markets
›
United States
› NYSE
› AUB
A
Atlantic Union Bankshares Corp
NYSE:AUB
Financial Services
CBOEFTSE:MRUT
NASDAQ:NQUSSG
$37.76
−0.92%
At close
At close · Tue 20 Oct · ≈
AED 138.67
· Market cap
$5.39B
· Next earnings
Tue 20 Oct
☆
Watch
🔔
Alert
⇄
Compare
▶
Test a strategy
✦
AI read
Overview
Chart
Financials
Valuation
Forecasts
Dividends
Ownership
Options
Shorts
News
Profile
Atlantic Union Bankshares Corp · Options · TradingHolo
Put / call (volume)
—
Implied volatility
—
at the money
Premium today
$109.2K
Next expiry
Fri 20 Nov
3 listed
Chain · Fri 20 Nov
At close · Thu 15 Oct · 2 strikes
Fri, 20 Nov 2026
Fri, 15 Jan 2027
Fri, 16 Apr 2027
Apply
Strike
Call bid / ask
Call vol
Call OI
Put bid / ask
Put vol
Put OI
IV (C / P)
$40.00
— / —
—
—
— / —
0
4
— / 62.0%
$45.00
— / —
—
—
— / —
0
4
— / 53.0%