| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $40.00 | 144.10 / 147.90 | 0 | 8 | — / — | — | — | — / — |
| $42.50 | 141.60 / 145.40 | 0 | 20 | 0.00 / 1.55 | 0 | 1 | — / — |
| $50.00 | — / — | — | — | 0.00 / 1.55 | 0 | 1 | — / — |
| $55.00 | 129.70 / 132.40 | 0 | 3 | — / — | — | — | — / — |
| $60.00 | 125.00 / 127.50 | 10 | 10 | 0.00 / 1.60 | 0 | 12 | 176.7% / — |
| $65.00 | 120.00 / 122.70 | 15 | 16 | 0.00 / 1.60 | 0 | 1 | 140.9% / — |
| $70.00 | 114.30 / 118.00 | 0 | 29 | 0.00 / 1.60 | 0 | 1 | — / — |
| $72.50 | 111.80 / 115.00 | 0 | 7 | 0.00 / 1.60 | 0 | 1 | — / — |
| $75.00 | 109.30 / 112.50 | 0 | 29 | 0.00 / 1.60 | 0 | 3 | — / — |
| $77.50 | 106.90 / 110.50 | 0 | 15 | 0.00 / 1.60 | 0 | 8 | — / — |
| $80.00 | 104.30 / 108.00 | 0 | 52 | 0.00 / 0.85 | 0 | 7 | — / — |
| $82.50 | 101.80 / 105.60 | 0 | 2 | 0.00 / 0.95 | 0 | 7 | — / — |
| $85.00 | 99.40 / 103.10 | 0 | 11 | 0.00 / 1.65 | 0 | 3 | — / — |
| $87.50 | 96.90 / 100.60 | 0 | 2 | 0.00 / 1.65 | 0 | 5 | — / — |
| $90.00 | 94.40 / 98.10 | 0 | 10 | 0.00 / 1.65 | 0 | 7 | — / — |
| $92.50 | 92.00 / 95.60 | 0 | 30 | 0.00 / 0.75 | 0 | 8 | — / — |
| $95.00 | 89.50 / 93.10 | 0 | 32 | — / — | — | — | — / — |
| $97.50 | — / — | — | — | 0.00 / 0.95 | 0 | 1 | — / — |
| $100.00 | 84.40 / 88.10 | 0 | 11 | 0.00 / 0.95 | 0 | 4 | — / — |
| $105.00 | 79.50 / 83.20 | 0 | 2 | 0.00 / 0.95 | 0 | 1 | — / — |
| $110.00 | 74.50 / 78.20 | 0 | 7 | 0.00 / 0.95 | 0 | 10 | — / — |
| $115.00 | 70.00 / 72.80 | 0 | 16 | 0.00 / 0.95 | 0 | 5 | — / — |
| $120.00 | 65.00 / 68.40 | 2 | 23 | 0.00 / 0.75 | 0 | 570 | 98.7% / — |
| $125.00 | 60.50 / 63.50 | 1 | 11 | 0.05 / 0.95 | 0 | 501 | 54.7% / — |
| $130.00 | 55.30 / 58.40 | 0 | 3 | 0.05 / 0.95 | 0 | 12 | — / — |
| $135.00 | 50.40 / 53.80 | 0 | 166 | 0.10 / 1.20 | 2 | 35 | — / 67.4% |
| $140.00 | 45.70 / 48.30 | 0 | 18 | 0.25 / 0.95 | 1 | 113 | — / 60.2% |
| $145.00 | 41.50 / 43.90 | 0 | 3 | 0.55 / 2.35 | 0 | 411 | — / — |
| $150.00 | 36.50 / 39.10 | 0 | 13 | 1.00 / 1.70 | 0 | 37 | — / — |
| $155.00 | 32.10 / 35.00 | 0 | 40 | 1.75 / 2.65 | 97 | 2,743 | — / 57.1% |
| $160.00 | 28.10 / 30.80 | 0 | 106 | 2.55 / 3.40 | 3 | 39 | — / 55.8% |
| $165.00 | 24.20 / 26.60 | 2 | 45 | 3.30 / 4.20 | 51 | 94 | 55.2% / 54.8% |
| $170.00 | 20.90 / 23.00 | 5 | 10 | 4.80 / 5.60 | 5 | 146 | 52.3% / 52.7% |
| $175.00 | 17.50 / 19.50 | 0 | 535 | 6.40 / 7.40 | 0 | 152 | — / — |
| $180.00 | 14.60 / 16.60 | 1 | 156 | 8.50 / 9.30 | 5 | 71 | 54.6% / 53.8% |
| $185.00 | 12.40 / 13.70 | 5 | 51 | 10.70 / 12.20 | 5 | 124 | 50.6% / 53.9% |
| $190.00 | 10.00 / 11.30 | 18 | 384 | 13.40 / 14.90 | 26 | 644 | 53.1% / 53.9% |
| $195.00 | 8.00 / 9.30 | 5 | 227 | 16.10 / 18.20 | 2 | 76 | 53.0% / 52.2% |
| $200.00 | 6.40 / 7.10 | 15 | 2,874 | 19.50 / 21.50 | 0 | 18 | 52.2% / — |
| $210.00 | 3.80 / 5.10 | 7 | 380 | 26.10 / 28.80 | 0 | 70 | 51.5% / — |
| $220.00 | 2.25 / 2.75 | 3 | 5,558 | 34.60 / 37.40 | 0 | 115 | 51.5% / — |
| $230.00 | 1.15 / 1.70 | 2 | 534 | 43.80 / 46.60 | 0 | 41 | 50.8% / — |
| $240.00 | 0.55 / 1.10 | 2 | 159 | 53.20 / 55.50 | 0 | 2 | 51.3% / — |
| $250.00 | 0.05 / 1.05 | 0 | 56 | — / — | — | — | — / — |
| $260.00 | 0.00 / 2.05 | 0 | 35 | — / — | — | — | — / — |
| $270.00 | 0.00 / 2.00 | 0 | 1 | — / — | — | — | — / — |
| $280.00 | 0.00 / 1.90 | 0 | 9 | — / — | — | — | — / — |
| $290.00 | 0.00 / 1.80 | 0 | 1 | — / — | — | — | — / — |
| $300.00 | 0.00 / 1.35 | 0 | 13 | — / — | — | — | — / — |
| $310.00 | 0.00 / 1.65 | 0 | 29 | — / — | — | — | — / — |
| $320.00 | 0.00 / 1.35 | 0 | 3 | — / — | — | — | — / — |
| $330.00 | 0.00 / 1.35 | 0 | 1 | — / — | — | — | — / — |
| $340.00 | 0.00 / 1.60 | 0 | 3 | — / — | — | — | — / — |
