Markets › United States › NYSE › ASPN

Aspen Aerogels Inc

NYSE:ASPNBasic MaterialsCBOEFTSE:MRUTNASDAQ:CELS

$5.52+1.47%At closeAt close · Sat 24 Oct · ≈ AED 20.27 · Market cap $458.1M · Next earnings Thu 5 Nov

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$2.50	2.40 / 4.00	0	47	0.00 / 0.10	0	1,625	— / —
$5.00	0.30 / 1.25	0	595	0.35 / 0.50	19	400	— / 103.9%
$7.50	0.10 / 0.20	1	1,279	1.90 / 2.65	1	28	107.8% / 130.8%
$10.00	0.00 / 0.05	0	324	— / —	—	—	— / —
$12.50	0.00 / 1.05	0	155	— / —	—	—	— / —