Archrock Inc

NYSE:AROCEnergyCBOEFTSE:MRUTNASDAQ:NQUSSG

$28.39−4.64%At closeAt close · Fri 23 Oct · ≈ AED 104.26 · Market cap $4.98B · Next earnings Tue 27 Oct · Extended $28.67 +0.99%

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$20.00	8.70 / 10.90	0	1	— / —	—	—	— / —
$22.50	— / —	—	—	0.00 / 0.60	0	1	— / —
$25.00	4.20 / 5.50	0	5	0.05 / 0.50	0	5	— / —
$30.00	1.05 / 1.55	0	83	1.40 / 2.25	0	434	— / —
$35.00	0.20 / 0.40	6	2,614	5.20 / 6.20	0	280	50.8% / —
$40.00	0.00 / 0.60	0	1,333	— / —	—	—	— / —
$45.00	0.00 / 0.55	0	505	— / —	—	—	— / —
$50.00	0.00 / 0.15	0	2,493	— / —	—	—	— / —
$55.00	0.00 / 0.50	0	10	— / —	—	—	— / —