Markets › United States › NYSE › ARE

Alexandria Real Estate Equities Inc

NYSE:AREReal EstateCBOE:SPESGSTOXX:EDD24BP

$40.63−2.38%At closeAt close · Tue 20 Oct · ≈ AED 149.21 · Market cap $7.08B · Next earnings Mon 26 Oct

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$30.00	— / —	—	—	0.05 / 0.20	2	19	— / 63.6%
$32.50	— / —	—	—	0.10 / 0.50	2	4	— / 55.0%
$35.00	6.50 / 8.40	0	10	0.40 / 0.55	5	1,203	— / 50.1%
$37.50	3.80 / 5.30	10	17	0.75 / 0.95	12	155	47.9% / 49.0%
$40.00	3.10 / 3.50	18	0	1.60 / 1.70	436	269	51.0% / 49.3%
$42.50	1.85 / 2.15	435	47	2.70 / 3.00	25	571	46.2% / 46.1%
$45.00	1.05 / 1.50	19	52	4.20 / 4.70	21	1,048	45.1% / 43.7%
$47.50	0.55 / 0.65	21	74	5.10 / 7.00	0	135	45.8% / —
$50.00	0.25 / 0.35	4	118	8.40 / 9.80	200	295	44.7% / 48.6%
$52.50	0.00 / 0.40	1	139	10.10 / 11.70	0	35	47.5% / —
$55.00	0.05 / 0.20	9	188	12.20 / 14.90	0	2	49.2% / —
$57.50	0.05 / 0.30	3	76	— / —	—	—	52.2% / —
$60.00	0.00 / 0.10	0	93	— / —	—	—	— / —
$62.50	0.00 / 0.50	0	89	— / —	—	—	— / —
$65.00	0.00 / 0.20	0	32	— / —	—	—	— / —
$70.00	0.00 / 0.30	0	18	— / —	—	—	— / —
$75.00	0.00 / 2.15	0	2	— / —	—	—	— / —