| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $85.00 | — / — | — | — | 0.00 / 0.30 | 0 | 10 | — / — |
| $90.00 | — / — | — | — | 0.00 / 1.10 | 0 | 10 | — / — |
| $98.00 | — / — | — | — | 0.00 / 1.00 | 0 | 1 | — / — |
| $100.00 | — / — | — | — | 0.05 / 0.90 | 0 | 10 | — / — |
| $102.00 | — / — | — | — | 0.10 / 0.85 | 0 | 7 | — / — |
| $103.00 | — / — | — | — | 0.05 / 0.90 | 0 | 16 | — / — |
| $104.00 | — / — | — | — | 0.35 / 0.95 | 0 | 6 | — / — |
| $105.00 | — / — | — | — | 0.70 / 0.90 | 4 | 212 | — / 46.7% |
| $106.00 | — / — | — | — | 0.85 / 1.10 | 94 | 7 | — / 45.3% |
| $107.00 | — / — | — | — | 0.95 / 1.35 | 5 | 8 | — / 46.3% |
| $108.00 | — / — | — | — | 1.25 / 1.65 | 29 | 13 | — / 45.2% |
| $109.00 | — / — | — | — | 1.50 / 1.90 | 5 | 48 | — / 43.0% |
| $110.00 | — / — | — | — | 1.85 / 2.30 | 29 | 85 | — / 44.8% |
| $111.00 | 2.40 / 2.90 | 4 | 4 | 2.35 / 2.80 | 33 | 110 | 43.6% / 43.3% |
| $112.00 | 1.95 / 2.40 | 0 | 3 | 2.85 / 3.40 | 519 | 26 | — / 42.5% |
| $113.00 | 1.55 / 1.95 | 2 | 5 | 3.40 / 3.90 | 3 | 14 | 42.9% / 41.0% |
| $114.00 | 1.20 / 1.55 | 72 | 29 | 3.80 / 4.90 | 74 | 29 | 41.7% / 40.3% |
| $115.00 | 0.90 / 1.25 | 31 | 35 | 4.40 / 5.70 | 3 | 4,510 | 42.8% / 35.6% |
| $116.00 | 0.75 / 0.95 | 5 | 16 | 4.20 / 6.40 | 3 | 2 | 39.9% / 40.3% |
| $117.00 | 0.50 / 0.75 | 0 | 11 | 5.40 / 7.10 | 3 | 15 | — / 43.1% |
| $118.00 | 0.40 / 0.65 | 0 | 10 | 6.00 / 8.00 | 0 | 7 | — / — |
| $119.00 | 0.20 / 0.65 | 4 | 6 | — / — | — | — | 40.2% / — |
| $120.00 | 0.20 / 0.40 | 2 | 75 | 8.20 / 10.10 | 4 | 26 | 42.9% / 43.5% |
| $121.00 | 0.05 / 0.75 | 1 | 54 | — / — | — | — | 39.8% / — |
| $122.00 | 0.00 / 0.50 | 1 | 11 | 9.40 / 11.60 | 0 | 3 | 39.1% / — |
| $123.00 | 0.00 / 0.70 | 0 | 6 | 10.30 / 12.60 | 0 | 1 | — / — |
| $124.00 | 0.00 / 0.40 | 7 | 36 | 11.30 / 13.70 | 0 | 1 | 48.9% / — |
| $125.00 | 0.00 / 0.25 | 0 | 2,504 | 12.30 / 14.70 | 0 | 15 | — / — |
| $126.00 | 0.00 / 0.50 | 0 | 13 | — / — | — | — | — / — |
| $127.00 | 0.00 / 0.60 | 1 | 55 | 14.10 / 16.50 | 0 | 2 | 61.3% / — |
| $128.00 | 0.00 / 1.05 | 0 | 9 | — / — | — | — | — / — |
| $129.00 | 0.00 / 1.00 | 0 | 7 | — / — | — | — | — / — |
| $130.00 | 0.00 / 1.00 | 0 | 24 | — / — | — | — | — / — |
| $131.00 | 0.00 / 1.00 | 0 | 15 | — / — | — | — | — / — |
| $132.00 | 0.00 / 0.95 | 0 | 1 | — / — | — | — | — / — |
| $133.00 | 0.00 / 0.95 | 0 | 4 | — / — | — | — | — / — |
| $134.00 | 0.00 / 0.95 | 0 | 9 | — / — | — | — | — / — |
| $135.00 | 0.00 / 0.95 | 0 | 57 | — / — | — | — | — / — |
| $136.00 | 0.00 / 0.95 | 0 | 2 | 23.10 / 25.50 | 0 | 1 | — / — |
| $137.00 | 0.00 / 0.40 | 1 | 2 | — / — | — | — | 88.7% / — |
| $138.00 | 0.00 / 0.95 | 0 | 1 | — / — | — | — | — / — |
| $139.00 | 0.00 / 0.95 | 0 | 1 | — / — | — | — | — / — |
| $140.00 | 0.00 / 0.95 | 0 | 4 | — / — | — | — | — / — |
| $141.00 | 0.00 / 0.95 | 0 | 2 | — / — | — | — | — / — |
| $142.00 | 0.00 / 0.95 | 0 | 2 | — / — | — | — | — / — |
| $143.00 | 0.00 / 0.95 | 0 | 3 | — / — | — | — | — / — |
| $144.00 | 0.00 / 0.95 | 0 | 1 | — / — | — | — | — / — |
| $145.00 | 0.00 / 0.95 | 0 | 14 | — / — | — | — | — / — |
| $150.00 | 0.00 / 0.95 | 0 | 2 | — / — | — | — | — / — |
| $152.50 | 0.00 / 0.95 | 0 | 1 | — / — | — | — | — / — |
