Markets › United States › NYSE › AOS

A.O. Smith Corp

NYSE:AOSIndustrialsCBOE:SPESGSTOXX:EDD24BP

$58.68−0.91%At closeAt close · Tue 20 Oct · ≈ AED 215.50 · Market cap $7.98B · Next earnings Tue 27 Oct

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$40.00	— / —	—	—	0.00 / 0.10	0	89	— / —
$45.00	13.00 / 15.60	0	14	0.00 / 0.45	0	65	— / —
$50.00	8.80 / 10.10	1	11	0.10 / 0.30	2	79	31.1% / 37.7%
$55.00	4.80 / 5.80	0	114	0.60 / 1.05	21	1,349	— / 37.1%
$60.00	1.80 / 2.15	1,267	230	2.85 / 3.30	24	169	30.4% / 32.4%
$65.00	0.35 / 0.70	171	275	5.20 / 7.10	0	27	30.4% / —
$70.00	0.05 / 0.25	3	217	10.00 / 11.80	0	9	26.9% / —
$75.00	0.00 / 0.55	2	89	— / —	—	—	41.5% / —
$80.00	0.00 / 0.95	0	54	— / —	—	—	— / —
$85.00	0.00 / 2.15	0	21	— / —	—	—	— / —
$105.00	0.00 / 0.75	0	1	— / —	—	—	— / —