| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $185.00 | — / — | — | — | 0.00 / 2.15 | 0 | 1 | — / — |
| $200.00 | — / — | — | — | 0.00 / 0.75 | 1 | 1 | — / 50.6% |
| $210.00 | 80.90 / 84.50 | 0 | 1 | 0.00 / 0.40 | 0 | 17 | — / — |
| $220.00 | 71.60 / 74.00 | 0 | 2 | 0.00 / 2.35 | 0 | 17 | — / — |
| $230.00 | 61.70 / 64.10 | 0 | 4 | 0.15 / 2.55 | 0 | 7 | — / — |
| $240.00 | 51.30 / 53.90 | 0 | 3 | 0.00 / 1.35 | 0 | 8 | — / — |
| $250.00 | 42.30 / 44.70 | 4 | 33 | 0.80 / 1.45 | 1 | 100 | 29.2% / 35.8% |
| $260.00 | 32.70 / 36.00 | 0 | 3 | 1.85 / 2.85 | 1 | 121 | — / 35.5% |
| $270.00 | 24.60 / 27.00 | 0 | 17 | 3.40 / 4.70 | 5 | 67 | — / 35.0% |
| $280.00 | 17.00 / 19.60 | 1 | 103 | 6.20 / 6.90 | 62 | 45 | 31.8% / 34.5% |
| $290.00 | 12.20 / 13.80 | 24 | 112 | 10.20 / 10.80 | 15 | 26 | 31.8% / 33.9% |
| $300.00 | 7.60 / 8.80 | 170 | 40 | 15.20 / 17.30 | 0 | 48 | 31.1% / — |
| $310.00 | 4.60 / 6.30 | 3 | 289 | 21.10 / 24.70 | 2 | 802 | 31.1% / 36.0% |
| $320.00 | 1.90 / 3.70 | 12 | 25 | 29.50 / 32.30 | 0 | 36 | 30.8% / — |
| $330.00 | 0.85 / 2.35 | 175 | 14 | 38.50 / 41.00 | 0 | 2 | 32.5% / — |
| $340.00 | 0.40 / 1.95 | 1 | 51 | — / — | — | — | 35.9% / — |
| $350.00 | 0.20 / 2.60 | 0 | 7 | 57.60 / 60.10 | 0 | 3 | — / — |
| $360.00 | 0.00 / 2.40 | 0 | 155 | 67.00 / 69.30 | 0 | 2 | — / — |
| $370.00 | 0.00 / 2.30 | 0 | 16 | — / — | — | — | — / — |
| $380.00 | 0.00 / 1.60 | 1 | 64 | — / — | — | — | 46.8% / — |
| $390.00 | 0.00 / 2.20 | 0 | 10 | — / — | — | — | — / — |
| $400.00 | 0.00 / 2.15 | 0 | 12 | — / — | — | — | — / — |
| $410.00 | 0.00 / 2.15 | 0 | 3 | — / — | — | — | — / — |
| $450.00 | 0.00 / 2.15 | 0 | 2 | — / — | — | — | — / — |
| $460.00 | 0.00 / 2.15 | 0 | 1 | — / — | — | — | — / — |
