| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $75.00 | — / — | — | — | 0.00 / 2.15 | 202 | 0 | — / 293.9% |
| $85.00 | 75.30 / 78.40 | 1 | 1 | — / — | — | — | 381.7% / — |
| $90.00 | — / — | — | — | 0.00 / 2.15 | 0 | 8 | — / — |
| $100.00 | — / — | — | — | 0.00 / 0.05 | 0 | 6 | — / — |
| $110.00 | 50.30 / 53.00 | 0 | 1 | 0.00 / 0.10 | 101 | 0 | — / 161.9% |
| $115.00 | — / — | — | — | 0.00 / 0.10 | 1 | 1 | — / 146.0% |
| $120.00 | 40.30 / 42.90 | 2 | 14 | 0.00 / 1.10 | 5 | 28 | 186.4% / 132.6% |
| $121.00 | 40.10 / 42.40 | 22 | 13 | 0.00 / 0.80 | 0 | 69 | 112.7% / — |
| $122.00 | 39.00 / 40.70 | 41 | 19 | 0.00 / 0.75 | 0 | 5 | 123.1% / — |
| $123.00 | 38.10 / 39.80 | 19 | 19 | 0.00 / 0.75 | 0 | 123 | 195.1% / — |
| $124.00 | 36.30 / 39.00 | 19 | 19 | 0.00 / 0.75 | 0 | 5 | 138.6% / — |
| $125.00 | 36.00 / 38.20 | 20 | 80 | 0.00 / 0.75 | 0 | 6 | 173.7% / — |
| $126.00 | 35.10 / 37.10 | 23 | 20 | 0.00 / 0.75 | 0 | 8 | 169.2% / — |
| $127.00 | 34.10 / 36.00 | 20 | 20 | 0.00 / 0.75 | 0 | 31 | 147.4% / — |
| $128.00 | 33.00 / 35.10 | 11 | 20 | 0.00 / 0.75 | 0 | 16 | 194.5% / — |
| $129.00 | 32.00 / 33.70 | 1 | 15 | 0.00 / 0.75 | 0 | 9 | 189.6% / — |
| $130.00 | 30.30 / 32.80 | 0 | 9 | 0.00 / 0.25 | 2 | 12 | — / 89.5% |
| $131.00 | 30.10 / 32.20 | 10 | 20 | 0.00 / 0.75 | 0 | 25 | 130.9% / — |
| $132.00 | 28.30 / 31.00 | 20 | 26 | 0.00 / 0.75 | 0 | 40 | 126.5% / — |
| $133.00 | 28.10 / 29.80 | 20 | 20 | 0.00 / 0.75 | 0 | 31 | 122.1% / — |
| $134.00 | 26.30 / 28.70 | 20 | 20 | 0.00 / 0.75 | 0 | 12 | 112.4% / — |
| $135.00 | 25.40 / 28.30 | 20 | 20 | 0.00 / 0.20 | 0 | 3 | 110.9% / — |
| $136.00 | 24.40 / 27.60 | 0 | 2 | 0.00 / 0.75 | 0 | 20 | — / — |
| $137.00 | 23.40 / 25.90 | 8 | 26 | 0.00 / 0.20 | 0 | 2 | 103.5% / — |
| $139.00 | 22.20 / 24.60 | 19 | 2 | 0.00 / 0.35 | 0 | 4 | 64.2% / — |
| $140.00 | 21.00 / 23.20 | 22 | 49 | 0.00 / 0.20 | 26 | 29 | 65.6% / 62.9% |
| $141.00 | 19.40 / 22.70 | 20 | 3 | 0.05 / 0.15 | 21 | 36 | 72.8% / 61.5% |
| $142.00 | 19.20 / 21.00 | 20 | 3 | 0.00 / 0.45 | 0 | 16 | 72.1% / — |
| $143.00 | 18.10 / 19.90 | 20 | 8 | 0.00 / 1.05 | 0 | 27 | 91.0% / — |
| $144.00 | 16.50 / 19.60 | 21 | 1 | 0.00 / 0.50 | 0 | 25 | 124.5% / — |
| $145.00 | 16.30 / 17.90 | 51 | 84 | 0.00 / 0.30 | 4 | 11 | 77.3% / 58.3% |
| $146.00 | 15.40 / 16.90 | 1 | 2 | 0.00 / 0.30 | 1 | 29 | 71.4% / 62.2% |
| $147.00 | 13.60 / 16.00 | 1 | 2 | 0.00 / 0.55 | 9 | 17 | 65.6% / 62.0% |
| $148.00 | 13.40 / 15.30 | 3 | 11 | 0.00 / 1.00 | 14 | 21 | 49.4% / 63.2% |
| $149.00 | 12.90 / 14.20 | 189 | 13 | 0.05 / 0.55 | 19 | 38 | 65.6% / 61.0% |
| $150.00 | 12.00 / 13.20 | 230 | 130 | 0.20 / 0.70 | 22 | 11 | 63.3% / 65.7% |
| $152.50 | 9.40 / 11.20 | 1 | 67 | 0.65 / 1.25 | 35 | 6 | 60.9% / 57.4% |
| $155.00 | 7.60 / 9.40 | 24 | 104 | 1.05 / 1.80 | 20 | 26 | 60.5% / 57.2% |
| $157.50 | 5.40 / 7.50 | 10 | 9 | 1.45 / 2.15 | 38 | 0 | 57.8% / 57.4% |
| $160.00 | 4.60 / 5.20 | 139 | 87 | 2.60 / 3.70 | 30 | 0 | 57.5% / 54.2% |
| $162.50 | 3.30 / 3.80 | 107 | 118 | — / — | — | — | 58.2% / — |
| $165.00 | 2.15 / 3.10 | 166 | 213 | — / — | — | — | 56.9% / — |
| $167.50 | 1.30 / 2.20 | 19 | 119 | — / — | — | — | 56.5% / — |
| $170.00 | 0.80 / 2.35 | 30 | 93 | — / — | — | — | 55.8% / — |
| $172.50 | 0.50 / 0.85 | 58 | 1 | 9.60 / 12.30 | 4 | 2 | 55.4% / 63.5% |
| $175.00 | 0.35 / 0.80 | 62 | 0 | — / — | — | — | 57.7% / — |
| $177.50 | 0.10 / 0.90 | 52 | 0 | — / — | — | — | 52.0% / — |
| $180.00 | 0.05 / 0.20 | 42 | 4 | — / — | — | — | 56.3% / — |
| $185.00 | 0.00 / 0.40 | 2 | 0 | 22.30 / 24.00 | 9 | 0 | 67.8% / 79.1% |
| $190.00 | 0.00 / 0.25 | 4 | 0 | — / — | — | — | 69.5% / — |
| $200.00 | 0.00 / 1.10 | 1 | 0 | — / — | — | — | 72.4% / — |
