Arista Networks Inc · Options · TradingHolo

Arista Networks Inc · Options · TradingHolo

Put / call (volume)

0.65

bullish tilt

Implied volatility

—

at the money

Premium today

$13.97M

49% buyer-initiated

Next expiry

Fri 23 Oct

13 listed

Chain · Fri 23 Oct

At close · Mon 19 Oct · 54 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$105.00	76.30 / 79.60	3	0	0.00 / 1.57	138	0	261.7% / 214.3%
$110.00	72.10 / 74.95	1	2	0.00 / 1.35	161	0	209.5% / 184.5%
$115.00	— / —	—	—	0.00 / 1.21	59	0	— / 182.3%
$120.00	61.35 / 64.60	0	1	— / —	—	—	— / —
$125.00	— / —	—	—	0.00 / 1.20	0	1	— / —
$130.00	52.20 / 54.65	0	4	0.00 / 1.28	0	2	— / —
$135.00	46.65 / 49.30	0	18	0.01 / 0.08	200	72	— / 118.3%
$140.00	41.35 / 44.65	0	15	0.00 / 0.54	4	22	— / 135.3%
$145.00	36.75 / 39.65	0	10	0.00 / 0.47	2	100	— / 78.1%
$150.00	32.05 / 34.70	0	6	0.00 / 0.09	16	659	— / 86.2%
$155.00	26.45 / 29.75	0	1	0.00 / 0.13	27	141	— / 74.6%
$160.00	22.25 / 24.80	2	3	0.00 / 0.51	16	119	70.7% / 68.3%
$162.50	19.25 / 22.35	2	0	0.10 / 0.27	2	0	67.2% / 66.9%
$165.00	16.75 / 20.05	0	4	0.23 / 0.39	38	1,255	— / 65.6%
$167.50	— / —	—	—	0.36 / 0.55	8	0	— / 63.4%
$170.00	12.70 / 15.45	8	17	0.55 / 0.90	82	289	82.9% / 62.0%
$172.50	10.45 / 13.20	2	3	0.77 / 1.22	80	284	61.9% / 59.5%
$175.00	8.85 / 11.00	1	54	1.32 / 1.71	503	877	60.9% / 58.7%
$177.50	6.65 / 9.10	20	25	2.05 / 2.22	810	183	60.3% / 58.1%
$180.00	5.60 / 6.25	100	32	2.72 / 3.15	328	307	59.2% / 56.4%
$182.50	4.35 / 4.95	275	121	3.70 / 4.20	249	361	55.5% / 56.0%
$185.00	3.05 / 3.55	291	202	4.40 / 5.45	37	419	56.1% / 55.6%
$187.50	2.12 / 2.70	242	1,502	6.55 / 7.10	1	114	55.6% / 57.4%
$190.00	1.56 / 1.92	1,159	854	7.40 / 9.50	22	444	54.9% / 54.5%
$192.50	0.82 / 1.51	247	178	9.55 / 11.90	0	262	49.1% / —
$195.00	0.55 / 0.80	868	505	11.50 / 13.50	7	254	54.1% / 53.9%
$197.50	0.35 / 0.64	141	118	13.75 / 16.15	4	116	53.2% / 61.1%
$200.00	0.24 / 0.32	540	738	16.00 / 17.65	85	592	54.6% / 63.1%
$202.50	0.07 / 0.26	49	31	18.75 / 20.90	12	70	53.3% / 58.8%
$205.00	0.02 / 0.15	149	539	20.10 / 23.85	22	228	53.4% / 71.7%
$207.50	0.01 / 0.10	8	30	23.15 / 26.25	6	37	50.5% / 84.5%
$210.00	0.03 / 0.45	18	587	25.10 / 29.10	24	701	55.0% / 84.7%
$212.50	0.01 / 0.09	36	84	28.30 / 30.80	10	59	54.8% / 92.4%
$215.00	0.00 / 0.10	50	365	30.80 / 34.00	1	64	58.1% / 107.8%
$217.50	0.00 / 0.01	8	54	33.00 / 36.15	0	1	56.7% / —
$220.00	0.00 / 0.28	11	358	35.80 / 38.35	5	7	71.9% / 96.1%
$222.50	0.00 / 0.15	0	133	— / —	—	—	— / —
$225.00	0.00 / 0.35	4	387	— / —	—	—	69.1% / —
$227.50	0.00 / 0.08	2	72	— / —	—	—	82.4% / —
$230.00	0.00 / 0.04	34	805	— / —	—	—	79.5% / —
$232.50	0.00 / 0.25	0	67	— / —	—	—	— / —
$235.00	0.00 / 0.67	0	245	— / —	—	—	— / —
$237.50	0.00 / 0.52	0	228	— / —	—	—	— / —
$240.00	0.00 / 0.53	0	178	— / —	—	—	— / —
$242.50	0.00 / 0.35	0	1	— / —	—	—	— / —
$245.00	0.00 / 0.02	0	28	— / —	—	—	— / —
$247.50	0.00 / 0.34	0	4	63.00 / 66.30	2	0	— / 189.2%
$250.00	0.00 / 0.01	1	54	65.15 / 68.40	2	0	152.3% / 173.2%
$255.00	0.00 / 1.18	0	16	— / —	—	—	— / —
$260.00	0.00 / 0.60	0	528	— / —	—	—	— / —
$265.00	0.00 / 1.35	0	79	— / —	—	—	— / —
$270.00	0.00 / 1.00	0	153	— / —	—	—	— / —
$275.00	0.00 / 2.06	0	2	— / —	—	—	— / —
$280.00	0.00 / 1.55	0	24	— / —	—	—	— / —