Markets › United States › NYSE › AMRZ

Amrize Ltd

NYSE:AMRZBasic MaterialsSTOXX:EDD24BPSTOXX:SX50UL

$37.99+0.45%At closeAt close · Tue 20 Oct · ≈ AED 139.52 · Market cap $20.78B · Next earnings Tue 27 Oct

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$25.00	— / —	—	—	0.00 / 0.10	0	1	— / —
$32.50	— / —	—	—	0.10 / 0.35	179	602	— / 44.9%
$35.00	3.00 / 4.10	4	34	0.60 / 0.90	5	584	41.6% / 42.9%
$37.50	1.90 / 2.45	38	85	1.35 / 1.95	10	568	40.4% / 41.0%
$40.00	1.00 / 1.20	103	175	2.80 / 4.00	3	401	39.0% / 37.5%
$42.50	0.40 / 0.60	151	190	4.00 / 6.50	0	132	40.4% / —
$45.00	0.00 / 0.40	1	405	6.00 / 8.60	0	1,011	40.8% / —
$47.50	0.00 / 0.25	0	42	9.40 / 10.10	0	103	— / —
$50.00	0.00 / 0.25	4	192	— / —	—	—	43.4% / —
$52.50	0.00 / 0.25	0	36	— / —	—	—	— / —
$55.00	0.00 / 1.25	0	17	— / —	—	—	— / —
$57.50	0.00 / 0.95	0	17	— / —	—	—	— / —
$60.00	0.00 / 0.95	0	136	— / —	—	—	— / —
$65.00	0.00 / 1.25	0	4	— / —	—	—	— / —
$70.00	0.00 / 0.95	0	2	— / —	—	—	— / —
$75.00	0.00 / 1.15	0	1	— / —	—	—	— / —