| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $135.00 | — / — | — | — | 0.00 / 2.15 | 0 | 6 | — / — |
| $145.00 | 237.30 / 241.80 | 0 | 1 | 0.00 / 2.15 | 0 | 1 | — / — |
| $150.00 | — / — | — | — | 0.00 / 2.15 | 0 | 1 | — / — |
| $160.00 | — / — | — | — | 0.00 / 2.15 | 0 | 1 | — / — |
| $165.00 | — / — | — | — | 0.00 / 2.15 | 0 | 2 | — / — |
| $170.00 | 212.40 / 217.00 | 0 | 1 | 0.00 / 2.15 | 0 | 2 | — / — |
| $175.00 | — / — | — | — | 0.00 / 2.15 | 0 | 1 | — / — |
| $180.00 | — / — | — | — | 0.00 / 2.15 | 0 | 2 | — / — |
| $185.00 | 197.40 / 202.00 | 0 | 1 | — / — | — | — | — / — |
| $210.00 | 172.50 / 177.00 | 0 | 1 | 0.00 / 2.15 | 0 | 1 | — / — |
| $220.00 | 162.60 / 167.00 | 0 | 1 | 0.00 / 2.15 | 0 | 1 | — / — |
| $230.00 | — / — | — | — | 0.00 / 2.15 | 0 | 1 | — / — |
| $240.00 | 142.70 / 147.10 | 0 | 1 | 0.00 / 2.20 | 0 | 1 | — / — |
| $250.00 | 133.10 / 137.50 | 0 | 1 | 0.00 / 2.20 | 0 | 35 | — / — |
| $260.00 | — / — | — | — | 0.00 / 2.30 | 0 | 2 | — / — |
| $270.00 | 113.30 / 117.80 | 0 | 2 | 0.00 / 2.40 | 0 | 3 | — / — |
| $280.00 | 103.30 / 108.00 | 0 | 40 | — / — | — | — | — / — |
| $290.00 | 93.80 / 98.00 | 0 | 1 | 0.00 / 2.75 | 0 | 1 | — / — |
| $300.00 | 83.90 / 88.40 | 0 | 1 | 0.00 / 3.10 | 0 | 51 | — / — |
| $310.00 | 75.00 / 78.90 | 0 | 1 | — / — | — | — | — / — |
| $320.00 | 65.40 / 69.50 | 0 | 1 | 0.05 / 4.10 | 0 | 1 | — / — |
| $330.00 | 56.00 / 60.40 | 0 | 95 | 0.80 / 5.20 | 0 | 162 | — / — |
| $340.00 | 47.50 / 51.40 | 0 | 3 | 2.05 / 6.10 | 0 | 39 | — / — |
| $350.00 | 39.00 / 42.90 | 0 | 15 | 3.30 / 7.50 | 0 | 4 | — / — |
| $360.00 | 31.10 / 35.10 | 0 | 54 | 5.50 / 9.60 | 0 | 19 | — / — |
| $370.00 | 24.50 / 27.00 | 0 | 30 | 9.50 / 12.10 | 0 | 54 | — / — |
| $380.00 | 18.30 / 20.80 | 2 | 55 | 13.20 / 16.30 | 0 | 24 | 36.4% / — |
| $390.00 | 13.20 / 16.20 | 1 | 7 | — / — | — | — | 35.0% / — |
| $400.00 | 9.20 / 11.70 | 1 | 101 | — / — | — | — | 35.8% / — |
| $410.00 | 5.90 / 8.70 | 0 | 34 | 31.10 / 33.50 | 0 | 3 | — / — |
| $420.00 | 3.50 / 6.30 | 6 | 3 | 38.50 / 41.80 | 0 | 25 | 35.0% / — |
| $430.00 | 1.50 / 5.50 | 0 | 2 | — / — | — | — | — / — |
| $440.00 | 0.05 / 4.20 | 0 | 212 | — / — | — | — | — / — |
| $450.00 | 0.00 / 3.50 | 0 | 3 | — / — | — | — | — / — |
| $460.00 | 0.00 / 2.90 | 0 | 3 | — / — | — | — | — / — |
| $470.00 | 0.00 / 2.85 | 0 | 4 | — / — | — | — | — / — |
| $480.00 | 0.00 / 2.60 | 0 | 47 | — / — | — | — | — / — |
| $490.00 | 0.00 / 2.40 | 0 | 1 | — / — | — | — | — / — |
| $500.00 | 0.00 / 2.30 | 0 | 1 | — / — | — | — | — / — |
| $520.00 | 0.00 / 2.00 | 0 | 3 | — / — | — | — | — / — |
| $540.00 | 0.00 / 2.15 | 0 | 4 | — / — | — | — | — / — |
| $560.00 | 0.00 / 2.15 | 0 | 2 | — / — | — | — | — / — |
