Alaska Air Group Inc

NYSE:ALKIndustrialsDJ:DJADJ:DJT

——At close · Market cap — · Next earnings Tue 20 Oct

Put / call (volume)

1.52

bearish tilt

Implied volatility

—

at the money

Premium today

$1.31M

49% buyer-initiated

Next expiry

Fri 20 Nov

10 listed

At close · Fri 16 Oct · 13 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$22.50	12.20 / 14.20	40	0	0.00 / 0.10	0	12	144.7% / —
$25.00	10.00 / 10.50	156	90	0.00 / 0.15	0	10	68.4% / —
$27.50	7.50 / 8.70	0	28	0.10 / 0.25	2	10	— / 57.0%
$30.00	5.50 / 5.90	8	40	0.50 / 0.55	50	644	65.6% / 56.0%
$32.50	3.60 / 4.00	0	2	1.00 / 1.20	148	503	— / 53.5%
$35.00	2.30 / 2.50	67	58	2.05 / 2.20	157	1,305	52.0% / 52.0%
$37.50	1.30 / 1.45	244	334	3.50 / 3.70	158	769	50.1% / 52.3%
$40.00	0.65 / 0.75	131	452	5.30 / 5.70	8	497	51.0% / 49.1%
$42.50	0.30 / 0.40	43	337	7.00 / 8.00	0	192	52.0% / —
$45.00	0.15 / 0.35	40	1,376	9.20 / 10.30	0	84	53.7% / —
$47.50	0.00 / 0.25	0	290	11.00 / 13.40	0	5	— / —
$50.00	0.00 / 0.20	0	202	13.40 / 16.20	0	1	— / —
$55.00	0.00 / 0.15	0	156	— / —	—	—	— / —