| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $80.00 | — / — | — | — | 0.00 / 1.40 | 0 | 5 | — / — |
| $84.00 | — / — | — | — | 0.00 / 1.83 | 1 | 0 | — / 46.7% |
| $85.00 | 9.80 / 11.05 | 8 | 5 | 0.01 / 0.19 | 1 | 84 | 53.1% / 49.8% |
| $86.00 | 8.45 / 10.45 | 0 | 1 | — / — | — | — | — / — |
| $87.00 | 7.60 / 9.55 | 0 | 1 | 0.00 / 1.79 | 0 | 3 | — / — |
| $88.00 | — / — | — | — | 0.09 / 0.46 | 17 | 2 | — / 48.0% |
| $89.00 | — / — | — | — | 0.37 / 0.71 | 1 | 10 | — / 48.0% |
| $90.00 | 4.65 / 7.00 | 0 | 28 | 0.43 / 0.86 | 9 | 81 | — / 47.6% |
| $91.00 | — / — | — | — | 0.79 / 1.13 | 7 | 42 | — / 44.9% |
| $92.00 | 3.80 / 5.30 | 1 | 8 | 0.88 / 1.40 | 62 | 99 | 56.5% / 50.5% |
| $93.00 | 3.15 / 4.25 | 0 | 2 | 1.39 / 1.60 | 59 | 46 | — / 48.1% |
| $94.00 | 2.65 / 3.80 | 0 | 2 | 1.69 / 2.25 | 13 | 26 | — / 48.1% |
| $95.00 | 2.18 / 3.00 | 1 | 5 | 2.16 / 2.54 | 40 | 88 | 46.5% / 52.8% |
| $96.00 | 1.99 / 2.51 | 21 | 7 | 2.69 / 3.40 | 16 | 12 | 47.7% / 50.6% |
| $97.00 | 1.59 / 2.16 | 77 | 19 | 3.05 / 4.15 | 44 | 39 | 48.0% / 50.8% |
| $98.00 | 1.25 / 1.63 | 56 | 112 | 3.55 / 4.95 | 3 | 12 | 47.0% / 50.1% |
| $99.00 | 0.96 / 1.30 | 9 | 50 | 4.40 / 5.55 | 33 | 17 | 48.2% / 47.1% |
| $100.00 | 0.75 / 1.00 | 56 | 58 | 5.10 / 6.35 | 68 | 80 | 48.2% / 49.5% |
| $101.00 | 0.47 / 0.79 | 6 | 22 | 5.15 / 7.15 | 0 | 5 | 47.0% / — |
| $102.00 | 0.30 / 0.65 | 39 | 27 | 6.00 / 8.10 | 0 | 4 | 48.1% / — |
| $103.00 | 0.35 / 0.67 | 144 | 23 | 7.10 / 8.95 | 0 | 10 | 48.5% / — |
| $104.00 | 0.22 / 0.45 | 26 | 33 | 8.05 / 9.95 | 26 | 19 | 49.2% / 44.7% |
| $105.00 | 0.25 / 0.36 | 34 | 85 | 8.95 / 10.85 | 0 | 109 | 53.6% / — |
| $106.00 | 0.09 / 0.33 | 5 | 18 | 9.65 / 11.75 | 0 | 105 | 50.6% / — |
| $107.00 | 0.01 / 0.37 | 61 | 23 | 10.75 / 12.70 | 0 | 8 | 48.9% / — |
| $108.00 | 0.01 / 0.44 | 1 | 11 | 11.85 / 13.65 | 0 | 51 | 58.9% / — |
| $109.00 | 0.01 / 0.26 | 8 | 9 | 12.85 / 14.80 | 0 | 39 | 51.4% / — |
| $110.00 | 0.00 / 0.25 | 2 | 52 | 13.65 / 15.60 | 0 | 88 | 64.0% / — |
| $111.00 | 0.00 / 0.59 | 1 | 11 | 14.30 / 17.20 | 0 | 7 | 52.3% / — |
| $112.00 | 0.00 / 0.20 | 1 | 22 | 15.30 / 17.60 | 0 | 17 | 67.2% / — |
| $113.00 | 0.00 / 0.40 | 2 | 9 | 16.30 / 19.20 | 0 | 7 | 57.0% / — |
| $114.00 | 0.00 / 0.94 | 1 | 13 | 17.30 / 20.00 | 0 | 11 | 59.4% / — |
| $115.00 | 0.00 / 0.75 | 0 | 62 | 18.30 / 20.65 | 0 | 43 | — / — |
| $116.00 | 0.00 / 0.77 | 0 | 31 | 19.30 / 21.95 | 10 | 15 | — / 102.2% |
| $117.00 | 0.00 / 0.54 | 0 | 5 | 20.10 / 22.85 | 0 | 4 | — / — |
| $118.00 | 0.00 / 0.20 | 11 | 17 | — / — | — | — | 63.7% / — |
| $119.00 | 0.00 / 0.75 | 0 | 8 | 22.30 / 24.70 | 0 | 4 | — / — |
| $120.00 | 0.01 / 0.57 | 4 | 78 | 23.30 / 26.00 | 0 | 4 | 88.7% / — |
| $121.00 | 0.00 / 1.15 | 0 | 3 | 24.30 / 26.65 | 0 | 1 | — / — |
| $122.00 | 0.00 / 0.75 | 0 | 7 | — / — | — | — | — / — |
| $123.00 | 0.00 / 0.95 | 1 | 7 | — / — | — | — | 71.5% / — |
| $124.00 | 0.00 / 0.95 | 0 | 8 | — / — | — | — | — / — |
| $125.00 | 0.00 / 0.25 | 4 | 19 | — / — | — | — | 91.1% / — |
| $126.00 | 0.00 / 0.95 | 0 | 2 | — / — | — | — | — / — |
| $127.00 | 0.00 / 1.15 | 0 | 9 | 30.30 / 32.65 | 0 | 1 | — / — |
| $128.00 | 0.00 / 1.15 | 0 | 2 | — / — | — | — | — / — |
| $129.00 | 0.00 / 1.15 | 0 | 1 | — / — | — | — | — / — |
| $130.00 | 0.00 / 0.15 | 0 | 31 | — / — | — | — | — / — |
| $131.00 | 0.00 / 1.35 | 0 | 5 | — / — | — | — | — / — |
| $132.00 | 0.00 / 1.15 | 0 | 1 | — / — | — | — | — / — |
| $133.00 | 0.00 / 1.15 | 0 | 1 | — / — | — | — | — / — |
| $135.00 | 0.00 / 0.50 | 0 | 10 | — / — | — | — | — / — |
| $137.00 | 0.00 / 1.15 | 0 | 3 | — / — | — | — | — / — |
| $138.00 | 0.00 / 0.05 | 0 | 2 | — / — | — | — | — / — |
| $140.00 | 0.00 / 0.85 | 0 | 29 | — / — | — | — | — / — |
| $143.00 | 0.00 / 1.35 | 0 | 2 | — / — | — | — | — / — |
| $145.00 | 0.00 / 1.15 | 0 | 5 | — / — | — | — | — / — |
| $146.00 | 0.00 / 1.35 | 0 | 1 | — / — | — | — | — / — |
| $147.00 | 0.00 / 1.35 | 0 | 2 | — / — | — | — | — / — |
| $148.00 | 0.00 / 1.75 | 0 | 1 | — / — | — | — | — / — |
| $150.00 | 0.00 / 1.05 | 0 | 1 | — / — | — | — | — / — |
| $155.00 | 0.00 / 1.95 | 0 | 1 | — / — | — | — | — / — |
| $165.00 | 0.00 / 2.13 | 0 | 1 | — / — | — | — | — / — |
| $185.00 | 0.00 / 2.13 | 0 | 155 | — / — | — | — | — / — |
