Markets › United States › NYSE › AER

AerCap Holdings NV

NYSE:AERIndustrialsSTOXX:EDD24BPSTOXX:SX50UL

$144.99+0.13%LiveIn session · ≈ AED 532.48 · Market cap $22.39B · Next earnings Wed 28 Oct

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$85.00	— / —	—	—	0.00 / 0.05	1	0	— / 73.1%
$100.00	— / —	—	—	0.00 / 0.25	2	0	— / 59.1%
$110.00	33.20 / 37.30	0	1	— / —	—	—	— / —
$120.00	— / —	—	—	0.00 / 2.20	0	12	— / —
$125.00	— / —	—	—	0.00 / 1.75	0	6	— / —
$130.00	— / —	—	—	0.50 / 1.00	14	521	— / 33.3%
$135.00	— / —	—	—	0.20 / 1.65	0	130	— / —
$140.00	7.30 / 9.80	0	1	1.95 / 2.80	1	185	— / 28.7%
$145.00	3.30 / 6.00	5	18	4.00 / 4.80	1	140	26.4% / 28.2%
$150.00	1.90 / 2.90	8	77	5.40 / 8.10	0	2	26.1% / —
$155.00	1.15 / 1.55	4	224	9.80 / 11.90	1	0	24.9% / 29.4%
$160.00	0.00 / 0.75	2	43	— / —	—	—	24.7% / —
$165.00	0.00 / 2.45	0	12	— / —	—	—	— / —