American Eagle Outfitters Inc

NYSE:AEOConsumer CyclicalCBOEFTSE:MRUTrussell2000

$17.81−0.67%At closeAt close · Wed 21 Oct · ≈ AED 65.41 · Market cap $2.98B · Next earnings Tue 24 Nov

🔔 Alert▶ Test a strategy

American Eagle Outfitters Inc · Options · TradingHolo

Put / call (volume)

0.16

bullish tilt

Implied volatility

—

at the money

Premium today

$2M

45% buyer-initiated

Next expiry

Fri 23 Oct

12 listed

Chain · Fri 23 Oct

At close · Mon 19 Oct · 35 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$1.00	16.80 / 17.00	128	9	0.00 / 0.01	3	0	1,264.6% / 1,101.2%
$2.00	15.65 / 16.75	27	47	0.00 / 0.05	7	1	1,114.4% / 958.0%
$3.00	14.65 / 15.00	12	0	0.00 / 0.12	4	1	877.6% / 908.5%
$4.00	13.60 / 14.70	6	0	— / —	—	—	727.1% / —
$5.00	12.65 / 13.05	11	0	— / —	—	—	733.6% / —
$6.00	11.60 / 12.30	11	0	— / —	—	—	542.3% / —
$7.00	10.75 / 11.05	11	0	— / —	—	—	458.4% / —
$8.00	9.65 / 10.15	12	1	— / —	—	—	415.9% / —
$9.00	8.50 / 9.10	9	0	— / —	—	—	348.7% / —
$10.00	7.60 / 8.15	9	0	— / —	—	—	287.6% / —
$11.00	6.60 / 7.15	24	2	0.00 / 2.13	0	1	231.4% / —
$11.50	6.10 / 6.65	20	1	0.00 / 2.13	0	6	236.6% / —
$12.00	5.80 / 6.10	17	2	0.00 / 0.75	0	38	214.9% / —
$12.50	5.10 / 5.70	1	0	0.00 / 0.75	0	26	177.8% / —
$13.00	4.60 / 5.05	1	0	0.00 / 0.95	0	22	208.3% / —
$13.50	4.15 / 5.25	1	0	0.00 / 0.92	0	13	233.1% / —
$14.00	3.65 / 4.00	7	1	0.00 / 0.75	0	156	149.3% / —
$14.50	3.10 / 4.25	4	0	0.00 / 0.01	1	58	134.2% / 92.2%
$15.00	2.73 / 3.15	27	0	0.00 / 0.95	0	39	103.5% / —
$15.50	2.10 / 2.80	37	66	0.00 / 0.10	0	87	108.1% / —
$16.00	1.66 / 2.38	13	20	0.01 / 0.09	3	13	88.0% / 89.6%
$16.50	0.68 / 1.53	1	230	0.01 / 0.09	15	48	89.5% / 53.8%
$17.00	0.77 / 1.15	4	120	0.02 / 0.13	32	147	56.7% / 51.2%
$17.50	0.54 / 0.70	10	187	0.14 / 0.84	79	102	53.5% / 48.3%
$18.00	0.26 / 0.35	111	158	0.22 / 0.50	10	95	45.4% / 50.2%
$18.50	0.14 / 0.20	39	271	0.52 / 1.00	0	14	49.7% / —
$19.00	0.04 / 0.15	157	117	0.60 / 1.92	0	20	49.8% / —
$19.50	0.01 / 0.10	357	36	1.41 / 2.28	0	1	73.8% / —
$20.00	0.01 / 0.06	9	18	1.87 / 2.59	0	37	56.2% / —
$20.50	0.00 / 0.09	0	36	2.35 / 3.15	1	1	— / 182.6%
$21.00	0.00 / 0.24	1	8	2.35 / 4.35	0	3	72.3% / —
$21.50	0.00 / 1.38	2	14	2.84 / 4.75	0	2	82.4% / —
$22.00	0.00 / 0.01	0	1	3.95 / 4.30	6	0	— / 106.1%
$22.50	— / —	—	—	4.30 / 4.80	9	0	— / 159.6%
$23.00	— / —	—	—	4.75 / 5.50	6	3	— / 131.2%