| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $47.50 | 33.60 / 36.70 | 10 | 0 | — / — | — | — | 151.2% / — |
| $50.00 | — / — | — | — | 0.00 / 0.65 | 0 | 20 | — / — |
| $55.00 | — / — | — | — | 0.00 / 0.70 | 0 | 20 | — / — |
| $60.00 | — / — | — | — | 0.00 / 0.40 | 0 | 140 | — / — |
| $65.00 | 16.20 / 19.40 | 0 | 12 | 0.00 / 0.80 | 0 | 40 | — / — |
| $70.00 | 11.60 / 14.30 | 0 | 17 | 0.20 / 0.70 | 0 | 109 | — / — |
| $72.50 | 9.50 / 11.80 | 0 | 28 | 0.40 / 0.90 | 13 | 82 | — / 36.6% |
| $75.00 | 7.30 / 9.50 | 6 | 103 | 0.65 / 1.30 | 15 | 227 | 31.7% / 35.3% |
| $77.50 | 5.70 / 7.40 | 50 | 150 | 1.05 / 1.95 | 284 | 381 | 30.0% / 34.9% |
| $80.00 | 4.10 / 5.40 | 13 | 269 | 1.90 / 2.85 | 27 | 280 | 30.5% / 33.2% |
| $82.50 | 3.10 / 3.50 | 1,466 | 17,493 | 2.80 / 3.80 | 21 | 354 | 30.7% / 34.5% |
| $85.00 | 1.90 / 2.55 | 254 | 1,551 | 4.00 / 5.80 | 0 | 405 | 30.6% / — |
| $87.50 | 1.15 / 1.50 | 390 | 910 | 5.20 / 7.70 | 0 | 39 | 30.2% / — |
| $90.00 | 0.70 / 1.15 | 29 | 1,036 | 7.10 / 9.80 | 0 | 4 | 30.5% / — |
| $92.50 | 0.25 / 0.90 | 15 | 448 | 9.20 / 12.00 | 0 | 2 | 31.0% / — |
| $95.00 | 0.15 / 0.45 | 338 | 559 | — / — | — | — | 31.1% / — |
| $100.00 | 0.00 / 0.55 | 0 | 94 | — / — | — | — | — / — |
| $105.00 | 0.00 / 0.05 | 0 | 17 | — / — | — | — | — / — |
| $110.00 | 0.00 / 0.70 | 0 | 21 | — / — | — | — | — / — |
| $115.00 | 0.00 / 0.65 | 0 | 3 | — / — | — | — | — / — |
| $120.00 | 0.00 / 0.65 | 0 | 5 | — / — | — | — | — / — |
