Markets › United States › NYSE › ACI

Albertsons Companies Inc

NYSE:ACIConsumer DefensiveSTOXX:EDD24BPrussell1000

——At close · Market cap — · Next earnings Tue 12 Jan

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$2.00	10.80 / 11.40	1	49	— / —	—	—	80.0% / —
$3.00	9.80 / 10.70	3	31	— / —	—	—	487.3% / —
$4.00	7.80 / 9.50	1	3	— / —	—	—	671.1% / —
$5.00	7.80 / 9.00	3	6	— / —	—	—	445.6% / —
$8.00	3.80 / 7.10	0	2	— / —	—	—	— / —
$9.00	2.85 / 6.10	0	1	0.00 / 0.45	0	6	— / —
$9.50	3.10 / 5.40	0	1	— / —	—	—	— / —
$10.00	1.85 / 4.30	0	1	0.00 / 0.50	0	6	— / —
$11.00	0.85 / 4.10	0	2	0.00 / 0.35	0	15	— / —
$11.50	0.35 / 1.95	0	1	0.00 / 0.50	0	1	— / —
$12.00	0.85 / 1.25	0	242	0.00 / 0.20	0	31	— / —
$12.50	0.55 / 0.80	1	108	0.00 / 0.15	2	19	36.7% / 45.2%
$13.00	0.20 / 0.35	1,115	295	0.10 / 0.35	12	12	37.0% / 46.9%
$13.50	0.05 / 0.20	12	11	— / —	—	—	30.4% / —
$14.00	0.00 / 0.05	0	3	0.10 / 3.10	0	18	— / —
$15.00	0.00 / 0.05	0	1	0.75 / 4.10	0	10	— / —
$20.00	0.00 / 1.00	0	1	— / —	—	—	— / —