Markets › United States › NYSE › ACA

Arcosa Inc

NYSE:ACAIndustrialsCBOEFTSE:MRUTSTOXX:EDD24BP

$147.44+0.07%LiveIn session · ≈ AED 541.46 · Market cap $7.24B · Next earnings Thu 29 Oct

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$55.00	— / —	—	—	0.00 / 4.90	0	1	— / —
$60.00	— / —	—	—	0.00 / 4.90	0	1	— / —
$65.00	— / —	—	—	0.00 / 4.40	0	3	— / —
$70.00	— / —	—	—	0.00 / 4.90	0	1	— / —
$85.00	60.00 / 65.00	0	1	0.00 / 2.00	0	2	— / —
$100.00	— / —	—	—	0.00 / 4.90	0	1	— / —
$105.00	— / —	—	—	0.00 / 3.60	0	30	— / —
$130.00	15.30 / 20.00	0	1	— / —	—	—	— / —
$135.00	10.40 / 15.00	0	14	— / —	—	—	— / —
$140.00	5.40 / 10.00	0	6	0.00 / 4.90	0	3	— / —
$145.00	0.50 / 4.70	0	41	0.00 / 0.80	0	11	— / —
$150.00	0.00 / 0.10	0	357	0.65 / 5.40	0	9	— / —
$155.00	0.00 / 4.90	0	4	— / —	—	—	— / —
$165.00	0.00 / 4.90	0	1	— / —	—	—	— / —
$175.00	0.00 / 4.90	0	1	— / —	—	—	— / —
$185.00	0.00 / 4.90	0	2	— / —	—	—	— / —
$190.00	0.00 / 0.25	0	2	— / —	—	—	— / —