Abbott Laboratories

NYSE:ABTHealthcareCBOE:SPESGSTOXX:EDD24BP

$104.89+0.20%At closeAt close · Sat 17 Oct · ≈ AED 385.21 · Market cap $182.7B · Next earnings Wed 21 Oct · Extended $104.53 −0.34%

🔔 Alert▶ Test a strategy

Abbott Laboratories · Options · TradingHolo

Put / call (volume)

0.48

bullish tilt

Implied volatility

—

at the money

Premium today

$2.41M

47% buyer-initiated

Next expiry

Fri 23 Oct

16 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 37 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$70.00	— / —	—	—	0.00 / 0.05	0	3	— / —
$85.00	— / —	—	—	0.00 / 0.50	1	7	— / 70.6%
$87.00	— / —	—	—	0.00 / 1.20	0	7	— / —
$88.00	— / —	—	—	0.00 / 0.95	6	10	— / 59.4%
$89.00	— / —	—	—	0.00 / 0.85	1	108	— / 64.3%
$90.00	13.40 / 16.10	0	70	0.00 / 0.65	0	83	— / —
$91.00	— / —	—	—	0.00 / 0.25	12	36	— / 55.9%
$92.00	— / —	—	—	0.00 / 0.35	7	36	— / 54.6%
$93.00	11.20 / 13.20	0	8	0.10 / 0.45	21	33	— / 58.5%
$94.00	— / —	—	—	0.05 / 0.35	26	1,710	— / 53.0%
$95.00	9.70 / 10.60	0	122	0.05 / 0.45	49	264	— / 52.9%
$96.00	8.60 / 10.40	0	8	0.15 / 0.85	14	61	— / 57.5%
$97.00	7.60 / 9.00	0	5	0.35 / 0.80	9	88	— / 51.5%
$98.00	6.90 / 7.90	0	211	0.30 / 0.85	71	95	— / 51.1%
$99.00	6.10 / 7.90	0	141	0.75 / 0.90	54	880	— / 49.4%
$100.00	5.50 / 6.30	15	363	0.95 / 1.20	86	266	50.9% / 50.6%
$101.00	4.90 / 5.40	2	75	1.20 / 1.40	21	72	50.3% / 50.0%
$102.00	4.00 / 4.70	11	151	1.50 / 1.80	46	112	57.0% / 49.2%
$103.00	3.60 / 4.10	2	80	1.85 / 2.20	18	53	51.1% / 50.4%
$104.00	3.10 / 3.50	8	50	1.30 / 2.65	166	50	50.7% / 49.9%
$105.00	2.60 / 2.90	336	415	2.75 / 3.20	230	214	49.1% / 48.9%
$106.00	2.15 / 2.45	158	160	3.20 / 3.60	71	13	48.2% / 49.6%
$107.00	1.65 / 2.05	114	158	3.60 / 4.30	0	11	50.4% / —
$108.00	1.40 / 1.85	31	108	4.40 / 4.90	1	45	48.7% / 41.4%
$109.00	1.00 / 1.35	49	189	— / —	—	—	46.0% / —
$110.00	0.85 / 1.05	14	134	5.80 / 7.00	8	7	47.6% / 46.4%
$111.00	0.55 / 1.80	104	134	5.80 / 7.70	10	31	47.9% / 48.9%
$112.00	0.25 / 0.65	18	52	6.20 / 9.30	0	1	47.4% / —
$113.00	0.35 / 0.65	0	28	7.10 / 9.60	0	1	— / —
$114.00	0.20 / 0.50	5	41	— / —	—	—	45.8% / —
$115.00	0.15 / 0.35	33	121	9.30 / 11.40	4	20	44.9% / 49.4%
$116.00	0.05 / 0.55	0	142	— / —	—	—	— / —
$117.00	0.00 / 0.80	1	11	— / —	—	—	47.0% / —
$118.00	0.05 / 0.15	23	31	— / —	—	—	46.8% / —
$120.00	0.00 / 0.35	1	2	— / —	—	—	49.2% / —
$122.00	0.00 / 0.10	0	6	— / —	—	—	— / —
$130.00	0.00 / 0.35	0	5	— / —	—	—	— / —