Advance Auto Parts Inc

NYSE:AAPConsumer CyclicalCBOEFTSE:MRUTrussell2000

$44.15+1.03%At closeAt close · Wed 21 Oct · ≈ AED 162.14 · Market cap $2.67B · Next earnings Thu 5 Nov

🔔 Alert▶ Test a strategy

Advance Auto Parts Inc · Options · TradingHolo

Put / call (volume)

0.16

bullish tilt

Implied volatility

—

at the money

Premium today

$472.27K

52% buyer-initiated

Next expiry

Fri 23 Oct

14 listed

Chain · Fri 23 Oct

At close · Mon 19 Oct · 39 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$29.00	14.30 / 15.90	7	0	— / —	—	—	316.9% / —
$30.00	13.40 / 15.00	7	0	— / —	—	—	303.0% / —
$31.00	12.40 / 14.00	1	0	— / —	—	—	155.8% / —
$32.00	11.40 / 12.60	13	0	0.00 / 0.75	0	1	234.3% / —
$33.00	10.20 / 11.60	13	0	— / —	—	—	209.4% / —
$34.00	9.20 / 10.70	2	0	0.00 / 0.95	0	15	201.1% / —
$35.00	8.40 / 9.90	1	0	0.00 / 0.75	0	42	130.5% / —
$36.00	7.20 / 9.00	2	0	0.00 / 0.75	0	69	150.9% / —
$36.50	7.00 / 8.10	12	0	0.00 / 1.10	0	2	131.9% / —
$37.00	6.20 / 7.70	12	1	0.00 / 1.10	0	20	131.1% / —
$37.50	5.70 / 7.10	3	0	0.00 / 0.05	0	3	99.3% / —
$38.00	5.10 / 6.70	2	0	0.00 / 0.05	15	43	94.9% / 76.1%
$38.50	5.00 / 6.20	4	0	0.00 / 0.95	0	37	99.2% / —
$39.00	4.50 / 5.60	2	2	0.00 / 0.15	1	44	64.4% / 71.8%
$39.50	4.00 / 5.20	1	1	0.00 / 1.00	0	3	87.4% / —
$40.00	3.30 / 4.00	0	18	0.00 / 0.15	6	51	— / 61.1%
$40.50	— / —	—	—	0.00 / 0.40	7	39	— / 55.1%
$41.00	2.50 / 4.10	4	78	0.10 / 0.25	25	29	42.3% / 54.6%
$41.50	1.90 / 3.70	0	14	0.20 / 0.45	0	1	— / —
$42.00	1.70 / 2.20	7	41	0.25 / 1.30	19	24	50.9% / 54.2%
$42.50	1.40 / 1.80	0	42	0.35 / 1.55	7	0	— / 51.7%
$43.00	1.05 / 1.45	6	55	0.55 / 1.90	30	17	55.2% / 53.0%
$43.50	0.90 / 1.15	21	54	0.75 / 2.35	7	18	53.9% / 52.8%
$44.00	0.60 / 1.20	8	110	1.00 / 1.35	0	19	54.6% / —
$44.50	0.60 / 0.80	51	23	1.30 / 1.60	3	2	54.9% / 53.8%
$45.00	0.45 / 0.50	1,321	155	1.65 / 2.05	2	26	53.2% / 51.7%
$45.50	0.25 / 0.60	50	27	— / —	—	—	55.0% / —
$46.00	0.25 / 0.50	237	60	— / —	—	—	52.6% / —
$46.50	0.00 / 0.25	7	22	— / —	—	—	53.9% / —
$47.00	0.00 / 0.20	62	266	2.25 / 3.70	0	2	53.8% / —
$47.50	0.05 / 0.30	10	10	2.65 / 4.20	0	10	53.8% / —
$48.00	0.05 / 0.10	26	49	3.10 / 4.90	1	1	59.7% / 64.0%
$49.00	0.00 / 0.70	4	16	— / —	—	—	51.6% / —
$50.00	0.00 / 1.10	0	6	5.30 / 7.60	1	0	— / 84.1%
$51.00	— / —	—	—	6.00 / 7.60	1	0	— / 81.5%
$52.00	0.00 / 1.10	0	3	— / —	—	—	— / —
$53.00	0.00 / 0.05	0	4	— / —	—	—	— / —
$55.00	0.00 / 0.75	0	1	— / —	—	—	— / —
$60.00	0.00 / 0.15	0	21	— / —	—	—	— / —