| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $30.00 | — / — | — | — | 0.00 / 0.20 | 0 | 12 | — / — |
| $31.00 | — / — | — | — | 0.00 / 2.12 | 0 | 1 | — / — |
| $32.00 | 8.90 / 10.50 | 3 | 0 | 0.00 / 2.12 | 0 | 10 |
| 141.7% / — |
| $35.00 | 6.05 / 7.55 | 22 | 14 | 0.00 / 0.03 | 10 | 73 | 110.1% / 51.4% |
| $35.50 | 5.50 / 7.05 | 1 | 1 | 0.00 / 0.15 | 3 | 3 | 80.4% / 139.1% |
| $36.00 | 4.90 / 6.55 | 1 | 1 | 0.00 / 2.13 | 64 | 50 | 76.6% / 128.8% |
| $36.50 | 4.30 / 6.05 | 1 | 1 | 0.00 / 2.13 | 15 | 15 | 58.5% / 57.3% |
| $37.00 | 4.00 / 5.60 | 2 | 1 | 0.00 / 0.51 | 23 | 56 | 68.2% / 53.6% |
| $37.50 | 3.60 / 5.10 | 3 | 1 | 0.06 / 0.15 | 68 | 14 | 70.4% / 50.5% |
| $38.00 | 3.15 / 3.85 | 3 | 5 | 0.09 / 0.19 | 62 | 111 | 64.5% / 49.6% |
| $38.50 | 2.79 / 4.25 | 1 | 1 | 0.14 / 0.26 | 16 | 53 | 66.3% / 47.2% |
| $39.00 | 2.25 / 3.10 | 3 | 53 | 0.21 / 0.36 | 92 | 85 | 50.9% / 49.9% |
| $39.50 | 1.97 / 2.62 | 10 | 13 | 0.32 / 0.47 | 62 | 1,036 | 60.8% / 48.1% |
| $40.00 | 1.75 / 2.19 | 390 | 337 | 0.42 / 0.62 | 181 | 242 | 49.1% / 49.8% |
| $40.50 | 1.42 / 1.91 | 25 | 53 | 0.61 / 0.83 | 38 | 55 | 44.3% / 47.5% |
| $41.00 | 1.35 / 1.47 | 360 | 131 | 0.76 / 1.08 | 94 | 83 | 49.5% / 48.6% |
| $41.50 | 0.99 / 1.17 | 104 | 14 | 0.98 / 1.24 | 89 | 30 | 49.3% / 48.8% |
| $42.00 | 0.86 / 0.95 | 169 | 128 | 1.22 / 1.62 | 189 | 88 | 49.9% / 44.3% |
| $42.50 | 0.57 / 0.75 | 99 | 38 | 1.54 / 1.97 | 172 | 27 | 54.1% / 49.0% |
| $43.00 | 0.50 / 0.59 | 948 | 148 | 1.87 / 2.27 | 87 | 63 | 49.0% / 51.6% |
| $43.50 | 0.30 / 0.45 | 441 | 78 | 2.18 / 2.75 | 225 | 12 | 46.7% / 60.7% |
| $44.00 | 0.28 / 0.34 | 920 | 176 | 2.49 / 3.35 | 195 | 46 | 49.8% / 49.2% |
| $44.50 | 0.19 / 0.26 | 500 | 14 | 2.80 / 3.85 | 6 | 3 | 51.0% / 54.3% |
| $45.00 | 0.15 / 0.25 | 733 | 1,200 | 3.35 / 4.15 | 21 | 86 | 53.4% / 60.9% |
| $45.50 | 0.09 / 0.17 | 74 | 24 | 3.90 / 4.85 | 11 | 2 | 49.7% / 67.4% |
| $46.00 | 0.06 / 0.22 | 1,156 | 120 | 3.95 / 5.35 | 2 | 22 | 52.2% / 98.8% |
| $46.50 | 0.01 / 0.10 | 25 | 16 | 4.60 / 6.50 | 1 | 2 | 51.7% / 46.0% |
| $47.00 | 0.01 / 0.16 | 151 | 59 | 4.80 / 6.05 | 1 | 12 | 46.7% / 63.1% |
| $47.50 | 0.00 / 0.13 | 4 | 20 | 5.15 / 6.55 | 3 | 1 | 50.3% / 75.7% |
| $48.00 | 0.00 / 0.11 | 76 | 422 | 5.55 / 7.05 | 2 | 24 | 46.2% / 88.6% |
| $48.50 | 0.00 / 0.02 | 23 | 1 | 5.95 / 7.60 | 1 | 0 | 58.2% / 91.9% |
| $49.00 | 0.00 / 0.04 | 2 | 212 | 6.45 / 8.05 | 1 | 2 | 62.8% / 96.3% |
| $50.00 | 0.00 / 0.11 | 146 | 2,382 | 7.45 / 9.40 | 3 | 1 | 63.7% / 74.2% |
| $51.00 | 0.00 / 0.10 | 0 | 455 | — / — | — | — | — / — |
| $52.00 | 0.00 / 2.13 | 0 | 62 | 9.45 / 11.35 | 10 | 0 | — / 65.2% |
| $53.00 | 0.00 / 2.13 | 0 | 56 | — / — | — | — | — / — |
| $54.00 | 0.00 / 0.54 | 0 | 21 | — / — | — | — | — / — |
| $55.00 | 0.00 / 0.19 | 4 | 17 | — / — | — | — | 72.5% / — |
| $56.00 | 0.00 / 2.13 | 0 | 22 | — / — | — | — | — / — |
| $57.00 | 0.00 / 2.13 | 0 | 26 | — / — | — | — | — / — |
| $58.00 | 0.00 / 2.13 | 0 | 13 | — / — | — | — | — / — |
| $59.00 | 0.00 / 2.13 | 0 | 4 | — / — | — | — | — / — |
| $60.00 | 0.00 / 2.13 | 0 | 15 | — / — | — | — | — / — |
| $61.00 | 0.00 / 2.13 | 0 | 31 | — / — | — | — | — / — |
| $62.00 | 0.00 / 2.13 | 0 | 1 | — / — | — | — | — / — |
| $63.00 | 0.00 / 2.13 | 0 | 4 | — / — | — | — | — / — |
| $65.00 | 0.00 / 2.13 | 0 | 31 | — / — | — | — | — / — |
