Zscaler Inc · Options · TradingHolo

Zscaler Inc · Options · TradingHolo

Put / call (volume)

0.84

balanced

Implied volatility

—

at the money

Premium today

$14.09M

53% buyer-initiated

Next expiry

Fri 23 Oct

16 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 65 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$100.00	105.70 / 109.15	0	1	— / —	—	—	— / —
$110.00	95.55 / 99.20	1	1	0.00 / 2.13	0	1	197.8% / —
$115.00	— / —	—	—	0.00 / 2.13	0	1	— / —
$120.00	85.65 / 89.20	0	1	— / —	—	—	— / —
$125.00	— / —	—	—	0.00 / 0.06	0	14	— / —
$130.00	— / —	—	—	0.00 / 2.13	0	9	— / —
$135.00	70.70 / 74.20	0	1	0.00 / 2.13	0	31	— / —
$140.00	— / —	—	—	0.00 / 2.14	0	12	— / —
$145.00	— / —	—	—	0.00 / 2.14	0	36	— / —
$146.00	— / —	—	—	0.00 / 1.55	0	4	— / —
$147.00	58.85 / 62.20	1	0	0.00 / 2.14	0	2	220.0% / —
$148.00	— / —	—	—	0.00 / 1.56	0	3	— / —
$149.00	— / —	—	—	0.00 / 2.14	0	2	— / —
$150.00	56.20 / 59.20	1	8	0.00 / 0.59	0	7	171.9% / —
$152.50	— / —	—	—	0.00 / 0.08	7	1	— / 95.9%
$155.00	50.65 / 54.25	1	1	0.00 / 0.08	4	184	72.2% / 89.2%
$157.50	48.15 / 51.75	0	1	0.00 / 2.15	0	9	— / —
$160.00	45.65 / 49.25	0	8	0.00 / 0.35	0	17	— / —
$162.50	43.40 / 46.75	0	8	0.00 / 0.39	0	15	— / —
$165.00	40.95 / 44.30	1	8	0.00 / 0.40	2	49	88.9% / 83.7%
$167.50	38.20 / 41.80	0	4	0.00 / 1.80	0	10	— / —
$170.00	36.05 / 39.35	0	16	0.01 / 0.25	2	23	— / 73.9%
$172.50	33.30 / 36.90	0	14	0.00 / 1.12	1	55	— / 71.6%
$175.00	30.95 / 34.45	2	66	0.07 / 0.81	25	148	80.0% / 70.2%
$177.50	28.45 / 32.05	1	6	0.00 / 0.89	2	71	80.5% / 66.5%
$180.00	26.15 / 29.65	6	20	0.10 / 0.70	30	221	70.9% / 67.0%
$182.50	23.70 / 27.30	0	2	0.37 / 0.85	24	44	— / 61.5%
$185.00	21.85 / 25.00	1	20	0.34 / 1.11	8	45	65.3% / 63.4%
$187.50	19.15 / 22.80	2	22	0.60 / 1.47	23	50	63.2% / 62.9%
$190.00	17.35 / 20.50	8	69	0.93 / 1.77	224	278	51.8% / 67.1%
$192.50	15.05 / 18.60	2	23	1.22 / 2.26	73	28	65.0% / 62.0%
$195.00	13.65 / 16.35	21	109	1.92 / 2.70	279	132	59.8% / 61.5%
$197.50	11.80 / 14.60	4	11	2.05 / 3.90	205	108	64.9% / 60.5%
$200.00	10.10 / 12.35	58	123	3.45 / 4.10	313	278	60.6% / 59.3%
$202.50	8.50 / 11.10	12	18	4.35 / 5.05	66	229	60.3% / 58.4%
$205.00	6.90 / 9.65	74	285	5.35 / 7.00	107	184	58.0% / 58.1%
$207.50	6.65 / 7.15	13	17	6.50 / 8.20	113	470	62.5% / 57.3%
$210.00	5.50 / 6.00	58	138	7.85 / 9.20	109	238	60.2% / 54.4%
$212.50	4.35 / 5.25	611	201	8.75 / 10.90	39	484	59.3% / 59.5%
$215.00	3.60 / 4.10	93	209	9.75 / 12.50	19	423	58.2% / 57.6%
$217.50	2.55 / 3.65	381	87	11.90 / 14.20	26	884	55.2% / 56.5%
$220.00	2.25 / 2.45	192	183	13.70 / 16.05	34	246	58.5% / 62.5%
$222.50	1.28 / 2.31	78	26	15.05 / 18.55	4	281	56.9% / 46.9%
$225.00	0.67 / 1.54	302	86	17.50 / 20.20	19	509	57.6% / 58.1%
$227.50	0.62 / 1.63	171	37	19.35 / 22.65	2	16	57.0% / 41.5%
$230.00	0.55 / 1.49	313	211	21.80 / 24.85	5	277	58.3% / 64.0%
$232.50	0.31 / 1.20	205	422	23.95 / 27.55	1	105	58.6% / 67.9%
$235.00	0.40 / 1.00	44	156	26.30 / 29.80	0	19	56.9% / —
$237.50	0.30 / 0.43	16	66	28.70 / 31.75	0	8	58.7% / —
$240.00	0.00 / 1.60	30	432	31.10 / 34.65	0	98	57.5% / —
$242.50	0.08 / 0.76	2	174	33.55 / 36.95	1	39	65.0% / 63.4%
$245.00	0.02 / 0.45	64	157	36.20 / 39.60	0	5	60.3% / —
$247.50	0.00 / 2.26	0	18	38.50 / 42.00	0	6	— / —
$250.00	0.01 / 0.34	18	318	40.95 / 43.95	0	5	66.8% / —
$252.50	0.00 / 0.52	3	1	— / —	—	—	65.6% / —
$255.00	0.00 / 2.20	0	534	45.95 / 49.35	0	1	— / —
$260.00	0.01 / 0.08	11	764	50.95 / 54.55	58	4	69.7% / 71.2%
$265.00	0.01 / 0.12	2	84	55.95 / 59.20	2	1	81.0% / 81.9%
$270.00	0.01 / 0.07	104	84	60.95 / 64.45	0	24	68.8% / —
$272.50	0.00 / 0.07	38	0	— / —	—	—	73.6% / —
$275.00	0.01 / 0.31	73	22	— / —	—	—	85.9% / —
$280.00	0.01 / 0.15	675	19	— / —	—	—	71.5% / —
$285.00	0.00 / 0.40	168	29	— / —	—	—	75.1% / —
$290.00	0.01 / 0.23	87	1	— / —	—	—	83.9% / —
$295.00	0.01 / 0.27	6	0	— / —	—	—	86.0% / —