Zoom Communications Inc

NAS:ZMTechnologyNASDAQ:CPQNASDAQ:IXCO

$97.59+3.61%At closeAt close · Tue 20 Oct · ≈ AED 358.40 · Market cap $28.48B · Next earnings Mon 23 Nov

🔔 Alert▶ Test a strategy

Zoom Communications Inc · Options · TradingHolo

Put / call (volume)

0.70

bullish tilt

Implied volatility

—

at the money

Premium today

$2.2M

48% buyer-initiated

Next expiry

Fri 23 Oct

16 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 37 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$70.00	— / —	—	—	0.00 / 2.13	0	9	— / —
$75.00	— / —	—	—	0.00 / 0.25	0	13	— / —
$79.00	— / —	—	—	0.00 / 1.15	0	2	— / —
$80.00	13.40 / 15.10	0	2	0.00 / 1.15	0	29	— / —
$81.00	11.20 / 14.20	2	1	0.00 / 1.16	0	5	65.8% / —
$82.00	11.40 / 13.05	2	0	0.00 / 0.55	0	50	66.1% / —
$83.00	10.45 / 12.15	0	1	0.00 / 0.56	0	12	— / —
$84.00	9.40 / 11.15	0	1	0.00 / 0.78	0	33	— / —
$85.00	8.15 / 10.50	1	3	0.05 / 0.35	0	53	68.6% / —
$86.00	7.50 / 9.25	1	1	0.15 / 0.53	11	56	66.6% / 47.5%
$87.00	6.30 / 8.90	0	77	0.09 / 0.49	16	174	— / 47.1%
$88.00	5.45 / 8.05	0	14	0.35 / 0.90	59	102	— / 48.1%
$89.00	4.60 / 7.20	11	17	0.51 / 1.10	167	54	44.9% / 46.6%
$90.00	4.30 / 6.15	1	26	0.78 / 1.26	203	297	50.0% / 55.6%
$91.00	3.55 / 4.75	0	19	1.05 / 1.37	160	48	— / 45.7%
$92.00	2.38 / 4.60	1	42	1.37 / 1.62	140	172	42.6% / 46.3%
$93.00	1.92 / 4.35	18	9	1.73 / 2.21	343	145	44.9% / 47.0%
$94.00	1.86 / 3.60	40	19	2.14 / 2.61	81	126	45.9% / 44.3%
$95.00	1.68 / 2.10	83	102	2.64 / 3.35	87	95	42.1% / 40.5%
$96.00	1.17 / 1.89	20	136	3.10 / 3.90	13	17	44.1% / 47.1%
$97.00	1.12 / 1.33	73	79	3.75 / 4.70	41	57	44.3% / 45.6%
$98.00	0.93 / 1.06	619	132	4.35 / 5.50	21	59	45.8% / 37.5%
$99.00	0.75 / 0.96	21	76	5.00 / 6.70	23	43	44.1% / 45.1%
$100.00	0.45 / 0.62	136	1,273	5.05 / 7.60	0	17	46.0% / —
$101.00	0.29 / 0.47	16	536	5.95 / 8.45	0	9	45.7% / —
$102.00	0.18 / 0.36	40	87	6.90 / 9.35	0	1	46.0% / —
$103.00	0.06 / 0.27	26	93	8.25 / 10.25	2	1	46.7% / 67.6%
$104.00	0.07 / 0.23	9	40	8.95 / 11.25	2	1	47.3% / 60.5%
$105.00	0.04 / 0.18	65	96	10.10 / 12.10	0	1	47.4% / —
$106.00	0.00 / 0.36	73	101	10.60 / 13.20	1	1	49.4% / 69.4%
$107.00	0.00 / 0.57	113	75	12.05 / 14.15	1	1	45.5% / 69.3%
$108.00	0.00 / 0.31	30	3	12.25 / 15.10	1	2	45.7% / 92.4%
$109.00	0.00 / 0.30	1	10	13.30 / 16.20	1	1	47.3% / 95.0%
$110.00	0.00 / 0.33	0	35	— / —	—	—	— / —
$115.00	0.00 / 0.07	84	315	— / —	—	—	55.6% / —
$120.00	0.00 / 0.15	14	44	— / —	—	—	64.0% / —
$135.00	0.00 / 2.13	0	1	— / —	—	—	— / —