| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $105.00 | — / — | — | — | 0.00 / 4.90 | 0 | 7 | — / — |
| $110.00 | — / — | — | — | 0.00 / 4.90 | 0 | 9 | — / — |
| $115.00 | — / — | — | — | 0.00 / 4.90 | 0 | 9 | — / — |
| $120.00 | — / — | — | — | 0.00 / 4.90 | 0 | 70 | — / — |
| $125.00 | — / — | — | — | 0.00 / 4.90 | 0 | 90 | — / — |
| $130.00 | 235.70 / 244.00 | 0 | 1 | 0.00 / 4.90 | 0 | 6 | — / — |
| $135.00 | — / — | — | — | 0.00 / 4.90 | 0 | 14 | — / — |
| $140.00 | — / — | — | — | 0.00 / 4.90 | 0 | 1 | — / — |
| $145.00 | — / — | — | — | 0.00 / 1.10 | 0 | 1 | — / — |
| $150.00 | 215.80 / 224.10 | 0 | 2 | 0.00 / 4.90 | 0 | 17 | — / — |
| $155.00 | — / — | — | — | 0.00 / 4.90 | 0 | 2 | — / — |
| $160.00 | 205.80 / 214.20 | 0 | 2 | 0.00 / 4.90 | 0 | 36 | — / — |
| $165.00 | — / — | — | — | 0.00 / 4.90 | 0 | 4 | — / — |
| $170.00 | — / — | — | — | 0.00 / 4.90 | 0 | 19 | — / — |
| $175.00 | 190.90 / 199.20 | 0 | 2 | 0.00 / 4.90 | 0 | 1 | — / — |
| $180.00 | — / — | — | — | 0.00 / 4.90 | 0 | 1 | — / — |
| $185.00 | — / — | — | — | 0.00 / 4.90 | 0 | 5 | — / — |
| $190.00 | — / — | — | — | 0.00 / 4.40 | 0 | 10 | — / — |
| $195.00 | — / — | — | — | 0.00 / 4.90 | 0 | 5 | — / — |
| $200.00 | 166.10 / 174.40 | 0 | 3 | 0.00 / 4.90 | 0 | 16 | — / — |
| $210.00 | — / — | — | — | 0.00 / 1.90 | 0 | 139 | — / — |
| $220.00 | — / — | — | — | 0.00 / 1.70 | 0 | 33 | — / — |
| $230.00 | 136.40 / 144.70 | 0 | 12 | 0.00 / 1.70 | 0 | 25 | — / — |
| $240.00 | — / — | — | — | 0.00 / 1.70 | 0 | 131 | — / — |
| $250.00 | 116.70 / 125.10 | 0 | 1 | 0.00 / 1.90 | 0 | 124 | — / — |
| $260.00 | 107.30 / 114.60 | 0 | 6 | 0.00 / 2.10 | 0 | 98 | — / — |
| $270.00 | 97.60 / 105.00 | 0 | 11 | 0.00 / 2.35 | 0 | 135 | — / — |
| $280.00 | 88.10 / 95.50 | 0 | 6 | 0.10 / 4.40 | 0 | 19 | — / — |
| $290.00 | 78.50 / 86.10 | 0 | 2 | 0.05 / 5.40 | 0 | 5 | — / — |
| $300.00 | 69.50 / 77.10 | 0 | 13 | 1.10 / 6.60 | 0 | 8 | — / — |
| $310.00 | 60.40 / 68.00 | 0 | 56 | 3.00 / 4.60 | 1 | 116 | — / 49.7% |
| $320.00 | 52.10 / 59.10 | 0 | 7 | 4.40 / 9.70 | 0 | 20 | — / — |
| $330.00 | 43.80 / 51.20 | 0 | 13 | 3.40 / 11.80 | 0 | 7 | — / — |
| $340.00 | 38.40 / 42.30 | 0 | 14 | 8.70 / 10.50 | 0 | 26 | — / — |
| $350.00 | 29.10 / 37.90 | 1 | 142 | 11.80 / 14.40 | 0 | 17 | 53.5% / — |
| $360.00 | 25.60 / 29.70 | 0 | 65 | 15.30 / 20.70 | 2 | 12 | — / 48.8% |
| $370.00 | 19.60 / 26.40 | 5 | 70 | 18.00 / 25.50 | 0 | 146 | 49.1% / — |
| $380.00 | 15.60 / 22.30 | 6 | 41 | 23.30 / 31.30 | 11 | 126 | 49.3% / 49.2% |
| $390.00 | 12.30 / 14.40 | 4 | 49 | 31.60 / 36.10 | 0 | 1 | 49.6% / — |
| $400.00 | 9.80 / 12.20 | 7 | 91 | 36.20 / 44.20 | 0 | 11 | 47.7% / — |
| $410.00 | 7.40 / 10.30 | 1 | 9 | — / — | — | — | 52.3% / — |
| $420.00 | 2.30 / 10.00 | 0 | 98 | — / — | — | — | — / — |
| $430.00 | 0.95 / 7.60 | 0 | 21 | — / — | — | — | — / — |
| $440.00 | 0.80 / 6.30 | 0 | 38 | — / — | — | — | — / — |
| $450.00 | 0.35 / 4.80 | 1 | 18 | — / — | — | — | 47.1% / — |
| $460.00 | 0.20 / 4.50 | 0 | 101 | — / — | — | — | — / — |
| $480.00 | 0.45 / 2.05 | 3 | 7 | — / — | — | — | 47.1% / — |
| $490.00 | 0.05 / 1.90 | 0 | 6 | 117.30 / 124.90 | 0 | 1 | — / — |
| $500.00 | 0.00 / 2.25 | 0 | 2 | — / — | — | — | — / — |
| $510.00 | 0.00 / 3.20 | 0 | 223 | — / — | — | — | — / — |
| $520.00 | 0.00 / 3.40 | 0 | 3 | — / — | — | — | — / — |
| $530.00 | 0.00 / 1.70 | 0 | 3 | — / — | — | — | — / — |
| $540.00 | 0.00 / 1.90 | 0 | 12 | — / — | — | — | — / — |
