Workday Inc

NAS:WDAYTechnologyCBOE:SPESGNASDAQ:CPQ

$195.20+2.30%At closeAt close · Tue 20 Oct · ≈ AED 716.87 · Market cap $47.04B · Next earnings Tue 1 Dec · Extended $195.39 +0.10%

🔔 Alert▶ Test a strategy

Workday Inc · Options · TradingHolo

Put / call (volume)

0.87

balanced

Implied volatility

—

at the money

Premium today

$2.34M

47% buyer-initiated

Next expiry

Fri 23 Oct

13 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 39 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$110.00	— / —	—	—	0.00 / 3.60	0	1	— / —
$120.00	— / —	—	—	0.00 / 3.60	0	1	— / —
$140.00	— / —	—	—	0.00 / 2.50	0	2	— / —
$145.00	— / —	—	—	0.00 / 3.20	0	16	— / —
$150.00	38.90 / 42.80	1	0	0.00 / 2.30	0	34	79.1% / —
$155.00	— / —	—	—	0.00 / 1.05	1	6	— / 133.3%
$157.50	— / —	—	—	0.00 / 1.15	1	5	— / 126.7%
$160.00	29.00 / 32.80	0	1	0.00 / 3.10	0	9	— / —
$162.50	26.50 / 30.40	0	1	0.00 / 1.30	0	7	— / —
$165.00	24.00 / 27.50	0	4	0.00 / 0.60	4	20	— / 51.3%
$167.50	— / —	—	—	0.05 / 3.80	0	17	— / —
$170.00	19.10 / 22.70	0	2	0.20 / 0.40	19	45	— / 52.7%
$172.50	16.80 / 20.30	0	1	0.00 / 1.05	35	31	— / 49.8%
$175.00	— / —	—	—	0.45 / 1.10	37	102	— / 49.1%
$177.50	— / —	—	—	0.65 / 1.25	37	16	— / 53.1%
$180.00	11.00 / 13.50	3	12	0.95 / 2.50	44	87	41.8% / 46.2%
$182.50	— / —	—	—	0.05 / 3.10	13	45	— / 44.1%
$185.00	6.80 / 10.50	2	6	1.70 / 5.00	127	114	50.8% / 58.2%
$187.50	5.10 / 7.70	1	16	2.05 / 4.70	9	105	46.9% / 46.4%
$190.00	4.70 / 5.70	45	125	2.20 / 5.90	22	23	45.3% / 46.5%
$192.50	3.90 / 4.70	7	3	3.50 / 7.30	7	11	42.2% / 44.7%
$195.00	1.70 / 4.00	12	183	6.10 / 9.10	3	14	46.2% / 45.3%
$197.50	1.85 / 5.00	54	209	7.10 / 10.50	2	10	45.5% / 16.7%
$200.00	1.25 / 2.55	120	294	— / —	—	—	45.6% / —
$202.50	0.05 / 3.80	8	17	11.10 / 14.20	0	8	46.4% / —
$205.00	0.05 / 1.00	40	109	— / —	—	—	47.9% / —
$207.50	0.10 / 1.25	0	12	— / —	—	—	— / —
$210.00	0.30 / 0.60	7	122	— / —	—	—	47.2% / —
$212.50	0.00 / 3.80	2	7	— / —	—	—	46.9% / —
$215.00	0.00 / 1.10	9	41	— / —	—	—	48.5% / —
$217.50	0.00 / 0.65	16	8	— / —	—	—	49.1% / —
$220.00	0.00 / 3.70	0	32	— / —	—	—	— / —
$222.50	0.00 / 1.30	0	7	— / —	—	—	— / —
$225.00	0.00 / 1.65	0	47	— / —	—	—	— / —
$230.00	0.00 / 3.00	0	5	— / —	—	—	— / —
$240.00	0.00 / 3.90	0	138	— / —	—	—	— / —
$250.00	0.00 / 3.80	0	2	— / —	—	—	— / —
$255.00	0.00 / 3.80	0	3	— / —	—	—	— / —
$300.00	0.00 / 3.40	0	1	— / —	—	—	— / —