Markets › United States › NAS › VTRS

Viatris Inc

NAS:VTRSHealthcareNASDAQ:NBISTOXX:EDD24BP

$18.26−2.12%At closeAt close · Tue 20 Oct · ≈ AED 67.06 · Market cap $20.97B · Next earnings Thu 5 Nov

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$10.00	7.50 / 9.50	0	2	— / —	—	—	— / —
$12.00	5.50 / 7.50	0	4	0.00 / 0.30	0	1	— / —
$13.00	4.70 / 6.30	0	3	0.00 / 0.35	0	1	— / —
$14.00	— / —	—	—	0.00 / 0.30	0	1	— / —
$15.00	3.00 / 4.10	0	5	0.05 / 0.15	12	258	— / 51.7%
$16.00	2.35 / 3.10	1	48	0.05 / 0.20	3	733	56.9% / 42.1%
$17.00	1.75 / 2.15	38	122	0.25 / 0.35	6	1,820	39.2% / 40.3%
$18.00	1.20 / 1.40	338	555	0.50 / 0.60	7	132	37.7% / 38.7%
$19.00	0.60 / 0.75	230	761	0.70 / 1.45	0	6	37.7% / —
$20.00	0.15 / 0.50	238	1,432	1.05 / 2.35	3	0	35.3% / 37.3%
$21.00	0.05 / 0.25	24	42	— / —	—	—	41.0% / —
$22.00	0.00 / 0.30	0	4	— / —	—	—	— / —
$24.00	0.00 / 0.05	110	0	— / —	—	—	46.2% / —