Vertex Pharmaceuticals Inc

NAS:VRTXHealthcareNASDAQ:NBINASDAQ:NQUSLG

$499.74−1.77%At closeAt close · Sat 17 Oct · ≈ AED 1,835.30 · Market cap $126.66B · Next earnings Mon 2 Nov

🔔 Alert▶ Test a strategy

Vertex Pharmaceuticals Inc · Options · TradingHolo

Put / call (volume)

1.18

balanced

Implied volatility

—

at the money

Premium today

$3.03M

50% buyer-initiated

Next expiry

Fri 23 Oct

14 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 47 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$290.00	— / —	—	—	0.00 / 1.75	0	1	— / —
$430.00	— / —	—	—	0.00 / 4.90	0	7	— / —
$435.00	— / —	—	—	0.00 / 4.90	0	143	— / —
$440.00	— / —	—	—	0.00 / 4.90	0	3	— / —
$445.00	— / —	—	—	0.00 / 2.05	0	7	— / —
$450.00	— / —	—	—	0.00 / 2.20	0	5	— / —
$455.00	— / —	—	—	0.00 / 0.60	0	5	— / —
$460.00	— / —	—	—	0.00 / 0.90	0	10	— / —
$465.00	— / —	—	—	0.00 / 1.00	0	9	— / —
$467.50	— / —	—	—	0.00 / 4.90	0	21	— / —
$470.00	— / —	—	—	0.00 / 4.90	0	15	— / —
$472.50	— / —	—	—	0.00 / 4.90	0	22	— / —
$475.00	22.10 / 30.20	0	479	0.00 / 4.90	0	74	— / —
$477.50	19.90 / 28.00	0	479	0.00 / 4.90	0	5	— / —
$480.00	17.80 / 25.90	1	2	0.05 / 7.70	0	18	31.4% / —
$482.50	— / —	—	—	0.00 / 4.90	0	24	— / —
$485.00	— / —	—	—	1.40 / 8.20	0	18	— / —
$487.50	11.60 / 19.90	0	1	0.50 / 5.80	0	17	— / —
$490.00	9.80 / 18.10	0	1	0.90 / 8.80	1	37	— / 34.4%
$492.50	— / —	—	—	2.00 / 8.30	0	2	— / —
$495.00	6.30 / 12.70	1	5	2.00 / 9.90	0	33	29.9% / —
$497.50	— / —	—	—	2.60 / 10.90	0	4	— / —
$500.00	5.90 / 9.00	0	21	4.20 / 10.00	30	553	— / 28.6%
$502.50	5.30 / 10.20	0	3	6.60 / 13.50	0	4	— / —
$505.00	2.35 / 9.70	0	12	6.80 / 15.00	40	27	— / 28.0%
$507.50	0.85 / 9.20	0	1	8.40 / 16.60	0	1	— / —
$510.00	2.60 / 6.00	60	243	10.40 / 18.30	3	139	28.8% / 31.7%
$512.50	0.35 / 5.70	1	1	12.60 / 20.00	128	1	28.6% / 27.4%
$515.00	1.00 / 8.00	45	37	13.50 / 21.80	0	246	26.4% / —
$517.50	0.00 / 4.20	1	504	— / —	—	—	28.3% / —
$520.00	0.85 / 2.20	6	156	17.80 / 26.00	0	46	29.1% / —
$522.50	0.00 / 4.90	120	3	— / —	—	—	27.1% / —
$525.00	0.15 / 2.70	1	17	23.30 / 30.20	0	102	27.2% / —
$527.50	0.00 / 3.20	1	96	24.60 / 32.50	0	2	29.5% / —
$530.00	0.00 / 1.85	12	222	28.00 / 34.60	0	20	28.1% / —
$535.00	0.00 / 4.00	0	9	32.80 / 39.90	0	5	— / —
$540.00	0.00 / 6.90	0	6	— / —	—	—	— / —
$545.00	0.00 / 6.90	0	26	— / —	—	—	— / —
$550.00	0.00 / 4.90	0	38	— / —	—	—	— / —
$555.00	0.00 / 4.90	0	49	— / —	—	—	— / —
$560.00	0.00 / 4.90	0	32	— / —	—	—	— / —
$565.00	0.00 / 4.90	0	24	— / —	—	—	— / —
$570.00	0.00 / 4.90	0	27	— / —	—	—	— / —
$575.00	0.00 / 2.90	0	2	— / —	—	—	— / —
$585.00	0.00 / 4.90	0	5	— / —	—	—	— / —
$590.00	0.00 / 4.90	0	6	— / —	—	—	— / —
$595.00	0.00 / 4.90	0	5	— / —	—	—	— / —