| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $125.00 | — / — | — | — | 0.00 / 2.15 | 0 | 2 | — / — |
| $130.00 | — / — | — | — | 0.00 / 2.15 | 0 | 24 | — / — |
| $135.00 | 165.70 / 169.80 | 0 | 6 | 0.00 / 2.15 | 0 | 13 | — / — |
| $140.00 | — / — | — | — | 0.00 / 2.15 | 0 | 1 | — / — |
| $145.00 | — / — | — | — | 0.00 / 2.15 | 0 | 2 | — / — |
| $150.00 | 150.80 / 154.90 | 0 | 3 | 0.00 / 2.15 | 0 | 4 | — / — |
| $155.00 | — / — | — | — | 0.00 / 2.15 | 0 | 1 | — / — |
| $160.00 | — / — | — | — | 0.00 / 2.15 | 0 | 15 | — / — |
| $165.00 | — / — | — | — | 0.00 / 2.15 | 0 | 97 | — / — |
| $170.00 | — / — | — | — | 0.00 / 2.15 | 0 | 104 | — / — |
| $175.00 | — / — | — | — | 0.00 / 2.15 | 0 | 3 | — / — |
| $180.00 | 120.90 / 125.00 | 0 | 3 | 0.00 / 2.15 | 0 | 7 | — / — |
| $185.00 | 115.90 / 120.20 | 0 | 2 | 0.00 / 2.20 | 0 | 6 | — / — |
| $190.00 | 111.00 / 115.10 | 0 | 11 | — / — | — | — | — / — |
| $195.00 | 106.00 / 110.10 | 0 | 5 | 0.00 / 2.20 | 0 | 1 | — / — |
| $200.00 | 101.10 / 105.20 | 0 | 126 | 0.00 / 2.25 | 0 | 45 | — / — |
| $210.00 | 91.30 / 95.30 | 0 | 5 | 0.00 / 1.80 | 2 | 27 | — / 54.0% |
| $220.00 | 81.60 / 85.40 | 0 | 9 | 0.00 / 2.40 | 0 | 96 | — / — |
| $230.00 | 71.70 / 75.00 | 0 | 51 | 0.00 / 1.40 | 0 | 18 | — / — |
| $240.00 | 62.00 / 65.40 | 0 | 72 | 0.20 / 1.70 | 1 | 38 | — / 44.3% |
| $250.00 | 52.40 / 55.80 | 0 | 59 | 0.55 / 2.15 | 0 | 69 | — / — |
| $260.00 | 43.10 / 46.50 | 1 | 33 | 0.85 / 2.95 | 1,771 | 309 | 45.0% / 40.8% |
| $270.00 | 34.10 / 37.70 | 0 | 13 | 1.80 / 3.90 | 1,771 | 45 | — / 38.5% |
| $280.00 | 25.80 / 29.50 | 0 | 553 | 3.20 / 6.90 | 1 | 22 | — / 33.6% |
| $290.00 | 18.70 / 22.50 | 0 | 47 | 6.60 / 8.80 | 282 | 11 | — / 37.2% |
| $300.00 | 12.70 / 16.10 | 7 | 60 | 10.60 / 13.50 | 3 | 84 | 35.4% / 36.4% |
| $310.00 | 8.30 / 11.90 | 1,773 | 39 | 16.10 / 19.00 | 53 | 66 | 34.6% / 37.7% |
| $320.00 | 5.50 / 7.90 | 1,771 | 344 | 22.20 / 25.50 | 0 | 5 | 32.4% / — |
| $330.00 | 2.90 / 5.80 | 0 | 245 | — / — | — | — | — / — |
| $340.00 | 2.40 / 3.10 | 127 | 542 | — / — | — | — | 34.0% / — |
| $350.00 | 0.50 / 3.40 | 4 | 206 | — / — | — | — | 35.8% / — |
| $360.00 | 0.65 / 2.25 | 1 | 254 | — / — | — | — | 37.5% / — |
| $370.00 | 0.00 / 3.00 | 0 | 109 | — / — | — | — | — / — |
| $380.00 | 0.00 / 2.75 | 0 | 22 | — / — | — | — | — / — |
| $390.00 | 0.00 / 2.60 | 0 | 17 | — / — | — | — | — / — |
| $400.00 | 0.00 / 2.50 | 0 | 3 | — / — | — | — | — / — |
| $410.00 | 0.00 / 2.40 | 0 | 11 | — / — | — | — | — / — |
| $420.00 | 0.00 / 2.35 | 0 | 2 | — / — | — | — | — / — |
| $430.00 | 0.00 / 2.30 | 0 | 2 | — / — | — | — | — / — |
| $440.00 | 0.00 / 2.25 | 0 | 3 | — / — | — | — | — / — |
| $450.00 | 0.00 / 2.25 | 0 | 2 | — / — | — | — | — / — |
| $460.00 | 0.00 / 2.20 | 0 | 5 | — / — | — | — | — / — |
