Markets › United States › NAS › VRSK

Verisk Analytics Inc

NAS:VRSKTechnologyCBOE:SPESGNASDAQ:INDS

$189.21−0.89%At closeAt close · Tue 20 Oct · ≈ AED 694.87 · Market cap $24.79B · Next earnings Wed 4 Nov

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$140.00	— / —	—	—	0.00 / 2.45	0	1	— / —
$145.00	— / —	—	—	0.00 / 2.55	0	1	— / —
$150.00	— / —	—	—	0.00 / 2.75	0	17	— / —
$155.00	— / —	—	—	0.65 / 2.90	0	9	— / —
$160.00	— / —	—	—	0.85 / 1.55	12	19	— / 44.5%
$165.00	— / —	—	—	1.15 / 2.25	0	3	— / —
$170.00	22.00 / 25.00	1	4	1.70 / 3.90	0	13	44.9% / —
$175.00	18.80 / 20.60	2	1	2.15 / 4.50	0	7	41.1% / —
$180.00	14.60 / 17.10	2	12	3.30 / 6.10	5	12	41.2% / 39.6%
$185.00	11.60 / 13.50	0	14	5.40 / 8.10	0	2	— / —
$190.00	8.60 / 10.70	0	14	7.40 / 10.50	0	5	— / —
$195.00	6.30 / 8.20	2	107	— / —	—	—	39.2% / —
$200.00	4.80 / 6.90	4	136	13.60 / 15.70	0	1	38.4% / —
$210.00	1.55 / 4.30	0	65	— / —	—	—	— / —
$220.00	1.30 / 2.50	87	10	— / —	—	—	38.4% / —
$230.00	0.05 / 2.70	0	30	— / —	—	—	— / —