Vicor Corp · Options · TradingHolo

Vicor Corp · Options · TradingHolo

Put / call (volume)

0.79

balanced

Implied volatility

—

at the money

Premium today

$7.59M

53% buyer-initiated

Next expiry

Fri 20 Nov

6 listed

Chain · Fri 20 Nov

At close · Mon 19 Oct · 62 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$60.00	126.00 / 136.00	0	4	0.00 / 0.25	6	21	— / 125.8%
$65.00	121.00 / 131.00	0	3	0.00 / 4.70	0	4	— / —
$70.00	116.00 / 126.00	0	6	0.00 / 4.80	0	13	— / —
$75.00	111.10 / 121.00	0	1	0.00 / 4.90	0	21	— / —
$80.00	106.10 / 116.00	0	10	0.00 / 8.50	3	114	— / 111.4%
$85.00	101.10 / 111.00	0	1	0.00 / 4.40	0	44	— / —
$90.00	96.10 / 106.00	0	5	0.05 / 0.10	915	351	— / 102.7%
$95.00	— / —	—	—	0.00 / 0.20	49	522	— / 107.3%
$100.00	88.30 / 95.20	1	24	0.05 / 1.55	1	490	122.7% / 112.4%
$105.00	82.10 / 92.00	0	20	0.30 / 3.10	2	13	— / 103.3%
$110.00	79.10 / 85.80	0	16	0.40 / 4.40	6	17	— / 108.9%
$115.00	74.50 / 81.00	0	1	0.20 / 3.70	1	25	— / 108.4%
$120.00	69.80 / 76.50	0	91	1.15 / 1.45	65	17	— / 104.7%
$125.00	65.50 / 72.10	0	8	1.35 / 2.00	13	48	— / 103.4%
$130.00	60.40 / 67.60	0	29	1.90 / 3.40	19	51	— / 107.7%
$135.00	57.00 / 61.90	0	2	2.20 / 4.30	3	18	— / 105.5%
$140.00	53.10 / 59.20	0	27	2.45 / 4.60	15	137	— / 104.1%
$145.00	49.30 / 53.30	6	29	3.30 / 6.00	0	97	110.5% / —
$150.00	45.40 / 50.00	7	10	5.10 / 6.90	50	131	104.9% / 101.2%
$155.00	41.90 / 46.30	2	10	5.90 / 8.00	5	80	117.8% / 101.6%
$160.00	38.30 / 42.60	4	34	8.20 / 10.00	186	54	99.6% / 103.7%
$165.00	34.70 / 41.00	0	22	10.00 / 11.20	7	176	— / 103.2%
$170.00	32.70 / 36.70	10	12	11.80 / 13.90	81	62	105.1% / 103.9%
$175.00	29.70 / 33.80	3	14	12.80 / 17.10	9	76	105.5% / 101.9%
$180.00	27.50 / 30.90	2	25	14.40 / 19.90	81	238	110.3% / 102.5%
$185.00	24.60 / 28.50	5	13	18.60 / 21.70	112	454	104.0% / 100.9%
$190.00	23.10 / 24.40	21	69	21.00 / 23.10	46	54	105.7% / 108.3%
$195.00	20.90 / 22.90	81	4	21.60 / 28.10	13	29	106.3% / 104.9%
$200.00	18.70 / 20.70	217	205	25.90 / 29.70	90	343	103.2% / 107.4%
$210.00	15.50 / 17.70	112	113	32.20 / 36.10	31	91	102.9% / 104.7%
$220.00	11.20 / 13.50	124	206	38.00 / 44.30	3	521	101.0% / 103.8%
$230.00	9.90 / 11.80	68	112	45.50 / 52.00	3	143	103.4% / 101.4%
$240.00	8.50 / 9.30	226	221	53.50 / 60.10	3	259	106.0% / 101.9%
$250.00	6.60 / 7.60	217	305	62.10 / 67.80	3	191	105.9% / 99.6%
$260.00	5.00 / 6.10	114	254	70.50 / 76.70	6	171	105.7% / 103.0%
$270.00	2.05 / 5.80	61	200	79.50 / 85.60	1	175	99.7% / 108.4%
$280.00	3.50 / 4.00	34	443	89.80 / 94.90	0	48	105.7% / —
$290.00	2.10 / 4.70	6	183	98.10 / 103.80	0	23	105.5% / —
$300.00	2.00 / 2.80	474	892	108.60 / 113.60	0	113	106.7% / —
$310.00	1.35 / 3.30	32	49	117.10 / 124.30	0	68	107.6% / —
$320.00	1.05 / 2.00	52	145	127.00 / 133.90	0	12	105.6% / —
$330.00	1.10 / 2.05	117	102	136.40 / 143.30	0	3	107.6% / —
$340.00	0.80 / 1.30	44	66	146.20 / 153.20	0	26	110.7% / —
$350.00	0.60 / 1.05	13	315	156.30 / 162.90	0	5	105.1% / —
$360.00	0.15 / 5.00	4	98	165.90 / 172.90	0	1	108.0% / —
$370.00	0.05 / 1.00	1	66	— / —	—	—	112.1% / —
$380.00	0.15 / 2.55	6	163	185.00 / 194.00	0	1	106.0% / —
$390.00	0.10 / 4.50	4	28	— / —	—	—	116.0% / —
$400.00	0.05 / 4.90	0	248	— / —	—	—	— / —
$410.00	0.00 / 4.90	0	73	— / —	—	—	— / —
$420.00	0.00 / 4.90	2	47	— / —	—	—	120.9% / —
$430.00	0.00 / 4.90	10	103	— / —	—	—	146.9% / —
$440.00	0.00 / 4.90	2	3	— / —	—	—	121.5% / —
$450.00	0.00 / 4.90	0	17	— / —	—	—	— / —
$460.00	0.00 / 4.90	0	28	— / —	—	—	— / —
$470.00	0.00 / 3.00	0	59	— / —	—	—	— / —
$480.00	0.00 / 4.90	0	8	— / —	—	—	— / —
$490.00	0.00 / 4.90	0	10	— / —	—	—	— / —
$500.00	0.00 / 4.90	0	18	— / —	—	—	— / —
$510.00	0.00 / 4.90	0	17	— / —	—	—	— / —
$520.00	0.00 / 4.90	0	69	— / —	—	—	— / —
$540.00	0.00 / 4.90	45	189	— / —	—	—	113.0% / —