| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $290.00 | — / — | — | — | 0.00 / 4.90 | 0 | 3 | — / — |
| $300.00 | — / — | — | — | 0.00 / 4.90 | 0 | 3 | — / — |
| $310.00 | — / — | — | — | 0.00 / 4.90 | 0 | 2 | — / — |
| $320.00 | — / — | — | — | 0.00 / 7.00 | 0 | 4 | — / — |
| $340.00 | — / — | — | — | 0.00 / 7.10 | 0 | 1 | — / — |
| $350.00 | 180.30 / 190.00 | 0 | 1 | 0.00 / 7.10 | 0 | 3 | — / — |
| $360.00 | 170.40 / 180.00 | 0 | 2 | 0.00 / 7.10 | 0 | 7 | — / — |
| $370.00 | 160.60 / 170.00 | 0 | 1 | 0.00 / 7.20 | 0 | 8 | — / — |
| $380.00 | — / — | — | — | 0.00 / 7.20 | 0 | 6 | — / — |
| $390.00 | — / — | — | — | 0.00 / 4.90 | 0 | 6 | — / — |
| $400.00 | 131.30 / 140.90 | 0 | 1 | 0.00 / 4.90 | 0 | 62 | — / — |
| $410.00 | — / — | — | — | 0.00 / 4.90 | 0 | 2 | — / — |
| $420.00 | — / — | — | — | 0.00 / 4.90 | 0 | 5 | — / — |
| $430.00 | — / — | — | — | 0.00 / 4.90 | 0 | 7 | — / — |
| $440.00 | — / — | — | — | 0.40 / 5.10 | 0 | 6 | — / — |
| $450.00 | 83.30 / 93.00 | 0 | 1 | 0.30 / 8.00 | 0 | 55 | — / — |
| $460.00 | 74.30 / 84.00 | 0 | 1 | 0.30 / 8.30 | 0 | 1 | — / — |
| $470.00 | — / — | — | — | 0.75 / 9.00 | 0 | 108 | — / — |
| $480.00 | 57.50 / 66.00 | 0 | 13 | 3.30 / 10.20 | 0 | 9 | — / — |
| $490.00 | 49.00 / 58.00 | 0 | 1 | 4.20 / 12.80 | 0 | 6 | — / — |
| $500.00 | 42.40 / 49.00 | 0 | 201 | 7.10 / 14.80 | 0 | 302 | — / — |
| $510.00 | 35.30 / 43.00 | 0 | 101 | 9.90 / 18.00 | 1 | 273 | — / 38.3% |
| $520.00 | 29.10 / 37.00 | 0 | 249 | 13.60 / 22.00 | 204 | 47 | — / 36.0% |
| $530.00 | 23.30 / 31.50 | 1 | 102 | 19.80 / 25.70 | 1 | 519 | 36.3% / 35.1% |
| $540.00 | 18.10 / 26.50 | 2 | 10 | 25.00 / 29.60 | 0 | 536 | 35.6% / — |
| $550.00 | 13.60 / 22.00 | 0 | 108 | 28.50 / 35.70 | 2 | 19 | — / 36.4% |
| $560.00 | 10.00 / 18.30 | 0 | 1,018 | 34.90 / 42.00 | 0 | 111 | — / — |
| $570.00 | 7.10 / 15.40 | 5 | 9 | 43.20 / 50.00 | 0 | 13 | 36.0% / — |
| $580.00 | 4.80 / 13.00 | 3 | 65 | 49.90 / 57.90 | 0 | 12 | 36.2% / — |
| $590.00 | 2.40 / 10.60 | 0 | 17 | 58.10 / 66.00 | 0 | 12 | — / — |
| $600.00 | 1.55 / 7.80 | 0 | 41 | 66.60 / 75.00 | 0 | 2 | — / — |
| $610.00 | 2.90 / 7.00 | 109 | 1,001 | — / — | — | — | 41.8% / — |
| $620.00 | 1.20 / 8.40 | 0 | 11 | — / — | — | — | — / — |
| $630.00 | 0.05 / 8.10 | 0 | 6 | 93.00 / 102.50 | 0 | 1 | — / — |
| $640.00 | 0.05 / 7.80 | 0 | 6 | — / — | — | — | — / — |
| $650.00 | 0.05 / 7.50 | 0 | 23 | 112.10 / 121.90 | 0 | 1 | — / — |
| $660.00 | 0.05 / 9.60 | 0 | 6 | — / — | — | — | — / — |
| $670.00 | 0.05 / 7.20 | 0 | 4 | 132.00 / 141.80 | 0 | 1 | — / — |
| $680.00 | 0.10 / 2.15 | 0 | 452 | — / — | — | — | — / — |
| $700.00 | 0.00 / 4.90 | 0 | 12 | — / — | — | — | — / — |
| $720.00 | 0.00 / 4.90 | 0 | 4 | — / — | — | — | — / — |
| $740.00 | 0.00 / 4.90 | 0 | 3 | — / — | — | — | — / — |
| $760.00 | 0.00 / 6.80 | 0 | 2 | — / — | — | — | — / — |
| $810.00 | 0.00 / 7.00 | 0 | 1 | — / — | — | — | — / — |
| $820.00 | 0.00 / 7.00 | 0 | 2 | — / — | — | — | — / — |
| $830.00 | 0.00 / 7.00 | 0 | 3 | — / — | — | — | — / — |
| $840.00 | 0.00 / 7.00 | 0 | 4 | — / — | — | — | — / — |
| $850.00 | 0.00 / 8.60 | 0 | 4 | — / — | — | — | — / — |
| $860.00 | 0.00 / 8.60 | 0 | 4 | — / — | — | — | — / — |
| $870.00 | 0.00 / 4.90 | 0 | 2 | — / — | — | — | — / — |
| $880.00 | 0.00 / 8.60 | 0 | 3 | — / — | — | — | — / — |
| $890.00 | 0.00 / 8.60 | 0 | 4 | — / — | — | — | — / — |
| $900.00 | 0.00 / 4.90 | 0 | 5 | — / — | — | — | — / — |
