| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $420.00 | 170.00 / 177.80 | 0 | 1 | — / — | — | — | — / — |
| $435.00 | — / — | — | — | 0.00 / 4.90 | 0 | 1 | — / — |
| $445.00 | — / — | — | — | 0.00 / 4.90 | 0 | 1 | — / — |
| $450.00 | — / — | — | — | 0.00 / 4.90 | 0 | 2 | — / — |
| $455.00 | — / — | — | — | 0.00 / 4.90 | 0 | 2 | — / — |
| $460.00 | — / — | — | — | 0.00 / 4.90 | 0 | 3 | — / — |
| $465.00 | — / — | — | — | 0.00 / 4.90 | 0 | 15 | — / — |
| $470.00 | — / — | — | — | 0.00 / 4.90 | 0 | 15 | — / — |
| $480.00 | 110.00 / 117.80 | 1 | 0 | — / — | — | — | 95.5% / — |
| $485.00 | — / — | — | — | 0.00 / 1.70 | 0 | 9 | — / — |
| $490.00 | — / — | — | — | 0.00 / 4.90 | 0 | 20 | — / — |
| $495.00 | — / — | — | — | 0.00 / 4.90 | 0 | 2 | — / — |
| $500.00 | — / — | — | — | 0.00 / 1.50 | 0 | 11 | — / — |
| $505.00 | — / — | — | — | 0.00 / 4.90 | 0 | 1 | — / — |
| $510.00 | — / — | — | — | 0.00 / 0.20 | 0 | 11 | — / — |
| $515.00 | — / — | — | — | 0.00 / 1.50 | 0 | 6 | — / — |
| $520.00 | — / — | — | — | 0.00 / 1.50 | 0 | 1 | — / — |
| $522.50 | — / — | — | — | 0.00 / 1.70 | 0 | 1 | — / — |
| $525.00 | 65.20 / 73.00 | 0 | 10 | 0.00 / 2.00 | 0 | 3 | — / — |
| $527.50 | — / — | — | — | 0.00 / 2.00 | 0 | 11 | — / — |
| $530.00 | 60.30 / 68.00 | 0 | 11 | 0.00 / 4.90 | 0 | 16 | — / — |
| $532.50 | — / — | — | — | 0.00 / 1.75 | 0 | 12 | — / — |
| $535.00 | 55.30 / 63.00 | 0 | 16 | 0.00 / 1.95 | 0 | 12 | — / — |
| $537.50 | — / — | — | — | 0.00 / 1.70 | 0 | 20 | — / — |
| $540.00 | 50.40 / 58.00 | 0 | 22 | 0.00 / 1.70 | 0 | 24 | — / — |
| $542.50 | — / — | — | — | 0.00 / 2.10 | 0 | 13 | — / — |
| $545.00 | 45.50 / 53.40 | 0 | 3 | 0.00 / 2.45 | 1 | 68 | — / 35.2% |
| $547.50 | — / — | — | — | 0.00 / 2.05 | 0 | 12 | — / — |
| $550.00 | 40.70 / 48.50 | 1 | 10 | 0.00 / 2.70 | 0 | 36 | 41.8% / — |
| $552.50 | 38.80 / 46.10 | 0 | 1 | 0.00 / 2.60 | 0 | 11 | — / — |
| $555.00 | 36.00 / 43.70 | 0 | 2 | 0.00 / 2.60 | 0 | 10 | — / — |
| $557.50 | — / — | — | — | 0.05 / 2.10 | 0 | 12 | — / — |
| $560.00 | 32.10 / 39.30 | 94 | 5 | 0.00 / 3.80 | 2 | 10 | 40.0% / 33.7% |
| $562.50 | 28.30 / 37.00 | 0 | 1 | 0.00 / 4.70 | 0 | 5 | — / — |
| $565.00 | 26.00 / 35.00 | 14 | 5 | 0.05 / 4.80 | 0 | 10 | 25.9% / — |
| $570.00 | 23.40 / 30.50 | 20 | 14 | 0.00 / 3.00 | 4 | 1 | 31.7% / 32.6% |
| $575.00 | 18.80 / 26.70 | 6 | 12 | 2.45 / 5.50 | 6 | 4 | 30.0% / 28.0% |
| $580.00 | 14.10 / 21.50 | 2 | 16 | 1.80 / 9.50 | 4 | 1 | 31.7% / 31.5% |
| $585.00 | 11.10 / 19.60 | 4 | 15 | 5.80 / 9.10 | 3 | 0 | 32.1% / 31.2% |
| $590.00 | 8.70 / 17.00 | 18 | 19 | 4.40 / 13.10 | 20 | 1 | 31.7% / 31.9% |
| $595.00 | 5.60 / 14.60 | 3 | 12 | 8.40 / 15.60 | 12 | 3 | 29.2% / 31.2% |
| $600.00 | 3.00 / 12.00 | 3 | 76 | 9.40 / 18.30 | 1 | 0 | 31.1% / 31.6% |
| $605.00 | 2.95 / 10.20 | 3 | 109 | 12.60 / 21.30 | 1 | 2 | 29.4% / 30.1% |
| $610.00 | 0.05 / 9.00 | 4 | 6 | — / — | — | — | 31.6% / — |
| $615.00 | 0.25 / 8.40 | 6 | 140 | — / — | — | — | 31.1% / — |
| $620.00 | 0.05 / 8.00 | 4 | 7 | — / — | — | — | 31.2% / — |
| $625.00 | 0.05 / 3.20 | 48 | 3 | — / — | — | — | 31.6% / — |
| $630.00 | 0.00 / 4.50 | 38 | 15 | — / — | — | — | 31.0% / — |
| $635.00 | 0.35 / 2.30 | 66 | 1 | — / — | — | — | 33.3% / — |
| $640.00 | 0.00 / 1.95 | 100 | 0 | — / — | — | — | 33.9% / — |
| $645.00 | 0.00 / 2.05 | 24 | 5 | — / — | — | — | 33.0% / — |
| $650.00 | 0.10 / 1.60 | 43 | 0 | — / — | — | — | 35.0% / — |
| $655.00 | 0.00 / 2.15 | 38 | 0 | — / — | — | — | 37.1% / — |
| $660.00 | 0.00 / 1.60 | 85 | 0 | — / — | — | — | 37.9% / — |
| $670.00 | 0.00 / 1.75 | 0 | 1 | — / — | — | — | — / — |
| $680.00 | 0.00 / 1.55 | 0 | 1 | — / — | — | — | — / — |
| $700.00 | — / — | — | — | 102.60 / 110.40 | 12 | 0 | — / 51.6% |
| $720.00 | 0.00 / 1.65 | 0 | 1 | — / — | — | — | — / — |
| $740.00 | 0.00 / 0.05 | 0 | 1 | — / — | — | — | — / — |
