Tradeweb Markets Inc

NAS:TWFinancial ServicesNASDAQ:KFTXNASDAQ:NQUSMG

$113.49+1.33%At closeAt close · Sat 17 Oct · ≈ AED 416.79 · Market cap $26.56B · Next earnings Thu 29 Oct

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$80.00	31.70 / 35.90	0	1	0.00 / 2.20	0	1	— / —
$90.00	21.90 / 25.80	0	2	0.00 / 2.40	0	1	— / —
$95.00	— / —	—	—	0.20 / 1.65	0	10	— / —
$100.00	13.40 / 16.10	0	20	0.65 / 1.20	1	2	— / 38.0%
$105.00	9.20 / 11.90	0	4	— / —	—	—	— / —
$110.00	6.40 / 7.20	2	301	2.60 / 4.50	0	3	33.5% / —
$115.00	3.00 / 5.00	7	46	3.60 / 6.60	0	1	33.1% / —
$120.00	1.65 / 2.20	7	782	— / —	—	—	30.5% / —
$125.00	0.60 / 1.20	1	1	— / —	—	—	30.3% / —
$130.00	0.30 / 1.30	10	1	— / —	—	—	47.8% / —