Direxion Daily TSLA Bull 2X ETF

NAS:TSLLFinancial Services

$9.92+3.66%LiveIn session · ≈ AED 36.43 · Market cap —

🔔 Alert▶ Test a strategy

Put / call (volume)

0.22

bullish tilt

Implied volatility

—

at the money

Premium today

$5.46M

49% buyer-initiated

Next expiry

Fri 23 Oct

12 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 30 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$3.00	5.60 / 6.30	0	9	0.00 / 0.27	0	23	— / —
$3.50	— / —	—	—	0.00 / 0.09	1	3	— / 482.2%
$4.00	4.60 / 5.30	0	1	0.00 / 0.08	2	1	— / 370.8%
$4.50	— / —	—	—	0.00 / 0.14	0	3	— / —
$5.00	— / —	—	—	0.00 / 0.23	22	13	— / 187.5%
$5.50	— / —	—	—	0.00 / 0.15	0	4	— / —
$6.00	2.63 / 3.30	1	39	0.00 / 0.02	55	294	211.4% / 134.0%
$6.50	2.15 / 2.81	2	0	0.03 / 0.04	57	330	311.7% / 138.6%
$7.00	1.70 / 2.34	34	30	0.07 / 0.08	1,047	1,288	138.0% / 136.4%
$7.50	1.28 / 1.79	26	23	0.14 / 0.16	1,061	1,555	222.8% / 139.7%
$8.00	1.17 / 1.27	210	105	0.25 / 0.28	2,041	2,982	132.6% / 134.1%
$8.50	0.84 / 0.88	443	95	0.43 / 0.46	3,611	5,077	132.7% / 134.8%
$9.00	0.61 / 0.62	3,115	1,358	0.67 / 0.71	3,085	5,531	132.3% / 131.6%
$9.50	0.41 / 0.42	2,494	1,692	0.97 / 1.03	2,098	6,105	127.4% / 125.9%
$10.00	0.27 / 0.28	4,569	7,031	1.29 / 1.41	894	3,912	132.5% / 127.8%
$10.50	0.16 / 0.19	5,010	6,825	1.72 / 1.80	215	1,835	132.0% / 126.6%
$11.00	0.11 / 0.12	2,508	10,356	1.94 / 2.47	38	445	130.6% / 117.4%
$11.50	0.07 / 0.08	1,580	5,553	2.46 / 2.99	13	47	136.3% / 134.5%
$12.00	0.04 / 0.06	1,211	5,646	2.82 / 3.45	6	947	139.6% / 111.4%
$12.50	0.03 / 0.04	432	2,430	3.25 / 3.95	7	111	137.0% / 178.3%
$13.00	0.02 / 0.03	1,191	3,795	3.65 / 4.30	16	111	150.0% / 139.9%
$13.50	0.00 / 0.03	14	382	4.25 / 4.95	0	3	155.6% / —
$14.00	0.01 / 0.02	732	2,023	4.70 / 5.40	25	43	164.9% / 167.9%
$14.50	0.00 / 0.17	0	44	5.20 / 5.90	0	9	— / —
$15.00	0.01 / 0.02	10	952	6.05 / 6.35	7	78	180.9% / 183.7%
$15.50	0.00 / 0.07	0	2	— / —	—	—	— / —
$16.00	0.00 / 0.09	0	138	6.65 / 7.40	13	12	— / 199.9%
$17.00	0.00 / 0.08	0	147	7.55 / 8.40	2	0	— / 177.4%
$18.00	0.00 / 0.20	0	2	— / —	—	—	— / —
$20.00	0.00 / 0.12	0	4	— / —	—	—	— / —