| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $250.00 | 100.95 / 108.60 | 81 | 1 | 0.00 / 0.01 | 30 | 4,352 | 272.7% / 122.3% |
| $255.00 | 95.95 / 102.85 | 1 |
| 0 |
| 0.00 / 0.02 |
| 1 |
| 942 |
| 181.2% / 136.7% |
| $260.00 | 90.95 / 98.65 | 4 | 0 | 0.01 / 0.03 | 196 | 555 | 235.3% / 118.6% |
| $265.00 | 85.95 / 93.30 | 5 | 1 | 0.01 / 0.03 | 2 | 1,455 | 203.0% / 111.0% |
| $270.00 | — / — | — | — | 0.01 / 0.03 | 384 | 275 | — / 97.1% |
| $275.00 | 75.95 / 82.85 | 6 | 0 | 0.01 / 0.03 | 254 | 278 | 192.3% / 102.5% |
| $280.00 | — / — | — | — | 0.02 / 0.04 | 431 | 6 | — / 92.9% |
| $285.00 | 65.95 / 73.10 | 1 | 0 | 0.02 / 0.04 | 101 | 71 | 127.5% / 92.6% |
| $290.00 | 60.95 / 68.25 | 7 | 1 | 0.03 / 0.05 | 157 | 3,047 | 107.0% / 88.6% |
| $295.00 | 56.00 / 63.65 | 4 | 0 | 0.04 / 0.06 | 232 | 420 | 143.4% / 82.8% |
| $300.00 | 51.00 / 58.70 | 35 | 1 | 0.05 / 0.07 | 3,611 | 1,536 | 152.8% / 66.8% |
| $305.00 | 48.15 / 53.70 | 2 | 0 | 0.06 / 0.08 | 268 | 553 | 138.6% / 73.1% |
| $310.00 | 41.00 / 48.35 | 2 | 18 | 0.07 / 0.09 | 779 | 293 | 61.6% / 64.7% |
| $315.00 | 36.00 / 43.40 | 82 | 21 | 0.08 / 0.10 | 528 | 79 | 67.3% / 60.3% |
| $320.00 | 31.05 / 38.15 | 9 | 19 | 0.10 / 0.11 | 1,443 | 1,206 | 61.2% / 54.5% |
| $322.50 | 28.55 / 34.85 | 2 | 41 | 0.10 / 0.12 | 682 | 270 | 64.0% / 52.1% |
| $325.00 | 26.05 / 33.35 | 111 | 15 | 0.12 / 0.13 | 1,174 | 158 | 36.7% / 48.0% |
| $327.50 | 23.60 / 31.30 | 114 | 11 | 0.14 / 0.15 | 1,085 | 739 | 42.5% / 45.6% |
| $330.00 | 23.95 / 26.40 | 142 | 19 | 0.17 / 0.18 | 3,056 | 775 | 44.0% / 43.5% |
| $332.50 | 20.50 / 24.90 | 31 | 22 | 0.21 / 0.23 | 2,825 | 440 | 35.1% / 41.2% |
| $335.00 | 16.25 / 22.05 | 26 | 14 | 0.28 / 0.29 | 6,973 | 513 | 40.0% / 39.6% |
| $337.50 | 17.00 / 18.00 | 28 | 12 | 0.39 / 0.41 | 5,609 | 276 | 35.4% / 38.5% |
| $340.00 | 14.70 / 15.60 | 1,563 | 41 | 0.57 / 0.58 | 16,433 | 974 | 25.7% / 36.9% |
| $342.50 | 12.55 / 13.85 | 177 | 116 | 0.81 / 0.84 | 6,444 | 214 | 36.3% / 36.1% |
| $345.00 | 9.25 / 11.20 | 1,194 | 57 | 1.19 / 1.23 | 12,422 | 1,044 | 32.1% / 35.7% |
| $347.50 | 8.80 / 9.00 | 1,396 | 36 | 1.72 / 1.77 | 7,445 | 524 | 34.1% / 35.6% |
| $350.00 | 7.05 / 7.25 | 7,947 | 373 | 2.43 / 2.49 | 37,654 | 1,839 | 34.0% / 35.1% |
| $352.50 | 5.50 / 5.65 | 10,527 | 152 | 3.30 / 3.45 | 11,710 | 769 | 34.1% / 34.9% |
| $355.00 | 4.15 / 4.25 | 19,196 | 286 | 4.45 / 4.85 | 16,003 | 2,008 | 33.6% / 34.6% |
| $357.50 | 3.05 / 3.15 | 12,256 | 529 | 5.85 / 6.05 | 9,182 | 899 | 33.3% / 34.5% |
| $360.00 | 2.22 / 2.27 | 36,299 | 1,472 | 7.45 / 7.75 | 22,371 | 2,092 | 34.0% / 34.8% |
| $362.50 | 1.56 / 1.61 | 15,331 | 1,451 | 9.15 / 9.55 | 9,946 | 876 | 34.0% / 35.3% |
| $365.00 | 1.10 / 1.12 | 37,593 | 2,371 | 11.15 / 11.65 | 18,283 | 1,760 | 34.4% / 35.8% |
| $367.50 | 0.76 / 0.79 | 24,940 | 2,295 | 13.10 / 14.05 | 7,074 | 642 | 35.1% / 37.0% |
| $370.00 | 0.54 / 0.56 | 61,342 | 2,806 | 15.50 / 16.10 | 4,404 | 757 | 35.9% / 36.5% |
| $372.50 | 0.40 / 0.42 | 12,660 | 846 | 17.80 / 18.50 | 1,410 | 886 | 37.1% / 42.7% |
| $375.00 | 0.30 / 0.32 | 32,491 | 2,337 | 20.20 / 20.85 | 3,050 | 743 | 38.6% / 42.7% |
| $377.50 | 0.24 / 0.26 | 10,070 | 931 | 22.60 / 23.40 | 113 | 446 | 40.7% / 38.3% |
| $380.00 | 0.20 / 0.22 | 35,879 | 3,523 | 22.10 / 26.40 | 270 | 477 | 42.7% / 41.0% |
| $382.50 | 0.17 / 0.19 | 7,279 | 1,281 | 24.35 / 31.75 | 135 | 147 | 44.9% / 46.6% |
| $385.00 | 0.16 / 0.17 | 12,967 | 1,902 | 29.15 / 34.25 | 191 | 125 | 47.1% / 107.4% |
| $387.50 | 0.15 / 0.16 | 3,922 | 749 | 31.35 / 36.50 | 29 | 48 | 49.6% / 60.3% |
| $390.00 | 0.14 / 0.15 | 10,681 | 4,706 | 33.30 / 37.50 | 182 | 119 | 51.5% / 72.4% |
| $392.50 | 0.13 / 0.15 | 968 | 786 | 35.80 / 40.25 | 10 | 3 | 54.2% / 58.1% |
| $395.00 | 0.12 / 0.14 | 3,910 | 1,252 | 37.90 / 42.10 | 10 | 6 | 57.4% / 71.2% |
| $397.50 | 0.12 / 0.14 | 1,750 | 298 | 39.05 / 46.65 | 0 | 9 | 59.0% / — |
| $400.00 | 0.11 / 0.12 | 8,311 | 6,347 | 42.35 / 46.55 | 408 | 31 | 60.7% / 70.5% |
| $402.50 | 0.11 / 0.13 | 1,195 | 456 | 44.00 / 51.85 | 1 | 6 | 64.2% / 73.0% |
| $405.00 | 0.10 / 0.12 | 809 | 1,640 | 47.30 / 54.40 | 2 | 23 | 66.9% / 93.1% |
| $407.50 | 0.10 / 0.11 | 369 | 299 | 49.05 / 56.65 | 0 | 1 | 67.8% / — |
| $410.00 | 0.10 / 0.11 | 1,030 | 6,563 | 51.55 / 59.15 | 0 | 21 | 70.5% / — |
| $412.50 | 0.09 / 0.11 | 384 | 971 | 54.80 / 61.85 | 0 | 49 | 78.4% / — |
| $415.00 | 0.09 / 0.11 | 1,404 | 963 | 58.35 / 63.05 | 2 | 1 | 78.1% / 108.0% |
| $417.50 | 0.09 / 0.11 | 307 | 1,529 | 59.10 / 66.65 | 0 | 10 | 76.4% / — |
| $420.00 | 0.08 / 0.10 | 1,069 | 1,313 | 61.45 / 69.35 | 0 | 3 | 78.2% / — |
| $422.50 | 0.08 / 0.10 | 118 | 705 | — / — | — | — | 82.7% / — |
| $425.00 | 0.08 / 0.09 | 5,327 | 630 | — / — | — | — | 84.0% / — |
| $427.50 | 0.07 / 0.09 | 2,797 | 829 | — / — | — | — | 86.3% / — |
| $430.00 | 0.07 / 0.08 | 714 | 6,462 | — / — | — | — | 88.5% / — |
| $432.50 | 0.07 / 0.09 | 1,039 | 1,029 | — / — | — | — | 93.9% / — |
| $435.00 | 0.07 / 0.08 | 2,338 | 1,161 | — / — | — | — | 92.3% / — |
| $437.50 | 0.06 / 0.08 | 2,680 | 496 | — / — | — | — | 96.1% / — |
| $440.00 | 0.06 / 0.08 | 2,537 | 2,150 | — / — | — | — | 95.2% / — |
| $442.50 | 0.06 / 0.07 | 1,137 | 220 | — / — | — | — | 99.5% / — |
| $445.00 | 0.05 / 0.07 | 2,050 | 221 | — / — | — | — | 99.5% / — |
| $450.00 | 0.04 / 0.06 | 5,778 | 8,546 | — / — | — | — | 102.0% / — |
