Tractor Supply Co

NAS:TSCOConsumer CyclicalCBOE:SPESGNASDAQ:INDS

$32.81−1.06%At closeAt close · Tue 20 Oct · ≈ AED 120.49 · Market cap $17.1B · Next earnings Thu 22 Oct · Extended $33.04 +0.70%

🔔 Alert▶ Test a strategy

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$24.00	— / —	—	—	0.00 / 1.05	0	4	— / —
$27.00	— / —	—	—	0.00 / 0.60	0	28	— / —
$27.50	— / —	—	—	0.00 / 2.25	0	3	— / —
$28.00	— / —	—	—	0.00 / 0.25	0	121	— / —
$28.50	— / —	—	—	0.00 / 1.20	0	11	— / —
$29.00	— / —	—	—	0.15 / 0.25	1	180	— / 83.4%
$29.50	— / —	—	—	0.10 / 0.40	2	62	— / 85.9%
$30.00	1.80 / 5.50	0	18	0.25 / 0.60	2	123	— / 72.0%
$30.50	— / —	—	—	0.10 / 0.75	0	84	— / —
$31.00	1.50 / 4.00	1	17	0.40 / 0.80	1	64	76.3% / 72.7%
$31.50	1.10 / 3.80	5	9	0.55 / 0.75	1	37	77.7% / 77.2%
$32.00	1.35 / 2.65	0	55	0.25 / 1.30	2	1,118	— / 72.8%
$32.50	1.15 / 2.30	5	34	0.85 / 1.15	4	11	73.7% / 76.4%
$33.00	0.90 / 2.35	13	109	0.55 / 1.85	5	294	74.7% / 73.6%
$33.50	0.85 / 1.30	56	56	1.15 / 2.20	1	8	71.3% / 74.5%
$34.00	0.75 / 1.20	27	5,366	0.80 / 2.60	1	33	72.9% / 73.6%
$34.50	0.30 / 1.30	144	12	— / —	—	—	74.0% / —
$35.00	0.55 / 0.75	74	393	1.55 / 3.20	20	12	71.3% / 73.2%
$35.50	0.40 / 0.60	2	110	— / —	—	—	73.0% / —
$36.00	0.30 / 0.50	23	370	2.45 / 3.50	1	0	75.2% / 70.2%
$36.50	0.20 / 0.40	29	31	— / —	—	—	72.8% / —
$37.00	0.25 / 0.40	1	94	— / —	—	—	76.1% / —
$37.50	0.10 / 0.35	43	5,015	— / —	—	—	75.8% / —
$38.00	0.10 / 0.55	13	118	— / —	—	—	74.2% / —
$38.50	0.00 / 1.25	2	0	— / —	—	—	79.9% / —
$39.00	0.05 / 0.25	40	34	4.60 / 7.20	0	1	80.4% / —
$39.50	0.00 / 0.25	2	0	— / —	—	—	84.1% / —
$40.00	0.00 / 0.75	1	42	— / —	—	—	68.2% / —
$41.00	0.00 / 0.15	0	15	— / —	—	—	— / —
$42.00	0.00 / 0.10	0	1	— / —	—	—	— / —
$45.00	0.00 / 2.15	0	1	— / —	—	—	— / —

Tractor Supply Co

Tractor Supply Co

Chain · Fri 23 Oct