Markets › United States › NAS › TRMB

Trimble Inc

NAS:TRMBTechnologyNASDAQ:INDSSTOXX:EDD24BP

$59.95+0.82%At closeAt close · Tue 20 Oct · ≈ AED 220.17 · Market cap $13.98B · Next earnings Wed 4 Nov

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$30.00	— / —	—	—	0.00 / 0.95	0	7	— / —
$35.00	22.70 / 26.70	0	1	0.00 / 1.15	0	64	— / —
$40.00	18.20 / 21.70	0	8	0.00 / 1.15	0	35	— / —
$45.00	13.20 / 16.80	0	3	0.05 / 1.15	0	204	— / —
$50.00	8.00 / 12.10	0	95	0.25 / 0.60	0	585	— / —
$55.00	5.50 / 6.30	4	161	1.00 / 1.45	7	547	42.4% / 41.6%
$60.00	2.45 / 2.90	24	658	3.00 / 3.30	35	420	39.3% / 40.1%
$65.00	0.90 / 1.45	3	231	5.00 / 7.70	0	27	38.9% / —
$70.00	0.10 / 0.65	0	1,061	8.60 / 11.10	0	34	— / —
$75.00	0.00 / 1.15	0	74	13.60 / 17.50	0	775	— / —
$80.00	0.00 / 0.95	0	79	— / —	—	—	— / —
$85.00	0.00 / 0.95	0	55	— / —	—	—	— / —
$90.00	0.00 / 1.15	0	423	— / —	—	—	— / —
$95.00	0.00 / 0.30	0	412	— / —	—	—	— / —
$100.00	0.00 / 1.15	0	149	— / —	—	—	— / —
$105.00	0.00 / 0.95	0	164	— / —	—	—	— / —
$110.00	0.00 / 1.15	0	86	— / —	—	—	— / —
$115.00	0.00 / 0.75	0	199	— / —	—	—	— / —