Thomson Reuters Corp

NAS:TRIIndustrialsNASDAQ:IXCONASDAQ:NDXT

$108.23−0.72%At closeAt close · Tue 20 Oct · ≈ AED 397.47 · Market cap $46.89B · Next earnings Tue 3 Nov · Extended $106.40 −1.69%

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$60.00	— / —	—	—	0.00 / 0.75	0	7	— / —
$65.00	— / —	—	—	0.00 / 1.40	0	2	— / —
$70.00	— / —	—	—	0.00 / 2.10	0	3	— / —
$75.00	— / —	—	—	0.10 / 0.90	0	27	— / —
$80.00	— / —	—	—	0.00 / 0.85	0	213	— / —
$85.00	23.00 / 26.60	2	0	0.20 / 0.95	0	15	56.5% / —
$90.00	— / —	—	—	1.00 / 1.50	1	177	— / 65.0%
$95.00	13.90 / 18.00	0	27	1.20 / 2.00	28	9	— / 53.2%
$100.00	10.90 / 13.80	0	51	1.90 / 4.10	1	74	— / 52.8%
$105.00	8.70 / 11.10	0	2,100	3.70 / 6.90	0	458	— / —
$110.00	6.10 / 7.10	18	266	7.30 / 8.10	5	1	49.9% / 53.4%
$115.00	2.90 / 5.60	0	10	10.20 / 11.60	9	3	— / 53.0%
$120.00	2.30 / 3.20	1	9	— / —	—	—	48.8% / —
$130.00	0.25 / 1.50	0	1	— / —	—	—	— / —
$135.00	0.40 / 1.10	4	0	— / —	—	—	48.7% / —
$155.00	0.00 / 2.15	0	1	— / —	—	—	— / —