Tempus AI Inc · Options · TradingHolo

Tempus AI Inc · Options · TradingHolo

Put / call (volume)

1.12

balanced

Implied volatility

—

at the money

Premium today

$9.11M

53% buyer-initiated

Next expiry

Fri 23 Oct

17 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 55 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$40.00	22.75 / 26.70	0	3	0.00 / 1.20	0	161	— / —
$45.00	— / —	—	—	0.00 / 2.13	0	8	— / —
$49.00	— / —	—	—	0.00 / 1.00	0	10	— / —
$50.00	12.90 / 16.55	0	1	0.00 / 1.01	0	27	— / —
$51.00	11.80 / 15.35	0	2	0.01 / 0.30	21	6	— / 97.6%
$52.00	— / —	—	—	0.00 / 0.27	11	19	— / 86.1%
$53.00	10.65 / 13.25	0	8	0.00 / 0.36	0	24	— / —
$54.00	9.70 / 12.30	0	5	0.06 / 0.31	177	7	— / 84.6%
$55.00	8.80 / 11.40	1	24	0.10 / 0.35	262	44	151.5% / 80.4%
$56.00	7.90 / 10.50	2	4	0.08 / 0.71	164	10	91.2% / 80.8%
$57.00	7.05 / 9.60	3	3	0.13 / 0.83	237	51	100.0% / 82.1%
$58.00	6.45 / 8.50	5	14	0.37 / 0.77	449	30	99.7% / 83.6%
$59.00	5.40 / 7.80	2	23	0.65 / 0.91	228	551	116.8% / 74.6%
$60.00	4.40 / 6.80	2	19	1.02 / 1.18	124	353	79.1% / 83.4%
$61.00	3.85 / 6.15	10	2	1.23 / 1.71	59	90	84.5% / 78.6%
$62.00	3.20 / 5.80	5	18	1.58 / 2.12	106	73	81.5% / 87.3%
$63.00	2.94 / 4.25	3	12	1.91 / 2.21	171	102	80.7% / 77.6%
$64.00	3.00 / 3.60	141	35	2.35 / 2.62	150	52	79.8% / 81.1%
$65.00	2.70 / 2.89	77	34	2.87 / 3.10	1,050	1,529	79.3% / 80.4%
$66.00	2.08 / 2.44	269	29	3.25 / 4.00	183	58	81.2% / 84.5%
$67.00	1.54 / 2.07	136	71	3.45 / 5.40	123	140	79.4% / 81.9%
$68.00	1.46 / 1.65	114	165	4.25 / 5.45	121	206	77.7% / 84.8%
$69.00	0.81 / 1.35	66	228	5.30 / 6.45	28	135	72.4% / 84.3%
$70.00	0.89 / 1.13	559	374	5.00 / 7.05	245	259	78.1% / 92.3%
$71.00	0.70 / 1.08	350	111	6.00 / 8.20	35	53	76.9% / 76.4%
$72.00	0.54 / 0.74	556	260	7.60 / 8.85	26	137	75.2% / 55.5%
$73.00	0.34 / 0.52	59	77	7.65 / 9.90	10	83	78.1% / 48.5%
$74.00	0.09 / 0.59	123	310	8.50 / 10.65	18	98	74.1% / 87.2%
$75.00	0.25 / 0.30	474	631	10.30 / 11.05	6	254	75.0% / 85.5%
$76.00	0.03 / 0.39	11	347	10.35 / 12.00	0	117	76.5% / —
$77.00	0.12 / 0.18	44	381	11.80 / 13.60	38	37	77.2% / 56.3%
$78.00	0.07 / 0.42	44	180	12.30 / 14.55	22	37	71.2% / 86.6%
$79.00	0.00 / 0.33	14	455	13.00 / 15.55	0	36	78.9% / —
$80.00	0.06 / 0.07	378	1,244	13.35 / 17.30	0	39	77.2% / —
$81.00	0.00 / 0.33	0	49	14.35 / 18.30	0	65	— / —
$82.00	0.00 / 0.37	2	81	15.35 / 19.30	0	7	86.7% / —
$83.00	0.00 / 0.44	5	118	16.35 / 20.30	0	83	91.7% / —
$84.00	0.00 / 0.49	23	83	17.35 / 21.30	0	26	87.5% / —
$85.00	0.00 / 0.54	1	174	18.35 / 22.30	0	18	84.4% / —
$86.00	0.00 / 0.32	0	55	19.25 / 23.30	0	7	— / —
$87.00	0.00 / 0.58	1	747	— / —	—	—	92.1% / —
$88.00	0.00 / 0.60	0	32	— / —	—	—	— / —
$89.00	0.00 / 0.96	0	19	— / —	—	—	— / —
$90.00	0.01 / 0.15	4	573	23.25 / 27.30	0	8	102.0% / —
$91.00	0.00 / 1.76	0	10	24.35 / 28.30	2	1	— / 164.5%
$92.00	0.00 / 1.14	0	34	25.70 / 29.30	0	40	— / —
$93.00	0.00 / 1.76	0	12	— / —	—	—	— / —
$94.00	0.00 / 2.13	0	11	27.40 / 31.30	0	16	— / —
$95.00	0.00 / 0.30	0	144	— / —	—	—	— / —
$96.00	0.00 / 1.87	0	8	— / —	—	—	— / —
$100.00	0.00 / 0.45	2	338	33.35 / 37.30	0	1	177.2% / —
$105.00	0.00 / 1.00	0	53	— / —	—	—	— / —
$110.00	0.00 / 2.13	0	26	— / —	—	—	— / —
$115.00	0.01 / 0.13	5	10	— / —	—	—	190.4% / —
$120.00	0.00 / 1.80	1	24	— / —	—	—	189.2% / —