Atlassian Corp · Options · TradingHolo

Atlassian Corp · Options · TradingHolo

Put / call (volume)

1.13

balanced

Implied volatility

—

at the money

Premium today

$8.98M

52% buyer-initiated

Next expiry

Fri 23 Oct

13 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 48 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$105.00	98.60 / 106.20	0	1	— / —	—	—	— / —
$110.00	93.60 / 101.20	1	0	— / —	—	—	267.6% / —
$120.00	83.60 / 91.20	1	2	— / —	—	—	271.1% / —
$125.00	— / —	—	—	0.00 / 4.30	0	20	— / —
$130.00	73.60 / 81.00	0	3	0.00 / 4.30	0	20	— / —
$135.00	— / —	—	—	0.00 / 3.50	0	55	— / —
$140.00	— / —	—	—	0.00 / 3.70	0	58	— / —
$145.00	59.10 / 65.70	0	4	0.00 / 1.50	0	16	— / —
$150.00	53.70 / 61.00	2	1	0.00 / 1.70	0	61	159.2% / —
$152.50	— / —	—	—	0.00 / 1.50	0	5	— / —
$155.00	48.70 / 56.00	2	1	0.00 / 1.50	0	40	146.1% / —
$157.50	46.20 / 53.00	0	1	0.00 / 1.50	0	8	— / —
$160.00	43.70 / 51.00	0	2	0.00 / 0.85	0	32	— / —
$162.50	41.20 / 48.20	0	4	0.00 / 1.50	0	10	— / —
$165.00	38.80 / 46.00	3	3	0.00 / 0.50	0	34	122.3% / —
$167.50	36.30 / 43.30	0	2	0.00 / 1.50	0	24	— / —
$170.00	33.80 / 41.40	0	3	0.05 / 0.80	2	45	— / 71.7%
$172.50	32.50 / 38.30	0	193	0.00 / 1.50	0	9	— / —
$175.00	28.90 / 36.50	0	8	0.00 / 1.60	2	46	— / 79.1%
$177.50	26.50 / 33.80	0	13	0.00 / 1.70	0	437	— / —
$180.00	24.00 / 31.00	1	253	0.15 / 0.85	26	37	91.2% / 65.0%
$182.50	21.90 / 28.80	0	77	0.15 / 1.55	10	131	— / 62.4%
$185.00	19.80 / 26.20	3	207	0.20 / 1.55	54	37	75.6% / 63.7%
$187.50	17.10 / 24.30	1	72	0.35 / 1.70	56	25	65.5% / 63.0%
$190.00	16.40 / 22.10	0	344	0.50 / 2.80	35	83	— / 61.2%
$192.50	14.30 / 20.10	5	61	1.15 / 4.90	205	61	83.6% / 60.4%
$195.00	11.60 / 17.80	18	29	1.95 / 2.70	51	165	59.3% / 60.4%
$197.50	10.50 / 15.90	3	88	1.10 / 6.60	0	12	91.0% / —
$200.00	10.10 / 12.20	12	194	1.85 / 5.00	311	386	65.6% / 60.7%
$202.50	6.30 / 12.60	6	7	1.50 / 8.40	3	59	59.2% / 60.4%
$205.00	4.80 / 11.10	4	21	4.90 / 7.50	13	10	57.1% / 58.3%
$207.50	5.10 / 7.80	37	38	5.30 / 9.10	24	49	59.9% / 69.9%
$210.00	2.35 / 7.00	37	90	4.90 / 11.40	192	215	58.8% / 58.5%
$212.50	3.20 / 5.90	28	110	6.50 / 12.50	1	8	58.0% / 58.6%
$215.00	2.55 / 6.30	322	265	8.30 / 14.50	1	28	58.9% / 57.1%
$217.50	1.45 / 5.30	2	14	— / —	—	—	56.0% / —
$220.00	2.00 / 5.20	14	317	— / —	—	—	57.5% / —
$222.50	0.65 / 5.20	19	22	— / —	—	—	56.7% / —
$225.00	1.00 / 3.40	42	103	16.10 / 22.70	0	10	70.4% / —
$227.50	0.40 / 2.85	13	189	17.80 / 25.00	0	10	59.3% / —
$230.00	0.25 / 2.45	7	65	21.90 / 26.30	0	10	60.7% / —
$232.50	0.20 / 1.95	0	2	— / —	—	—	— / —
$235.00	0.30 / 1.00	36	16	26.40 / 31.60	0	10	60.0% / —
$240.00	0.10 / 0.80	1	12	— / —	—	—	62.5% / —
$245.00	0.05 / 0.30	12	2	— / —	—	—	58.8% / —
$250.00	0.00 / 1.00	0	39	— / —	—	—	— / —
$255.00	0.00 / 4.30	0	1	— / —	—	—	— / —
$260.00	0.00 / 4.30	0	1	— / —	—	—	— / —