| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $110.00 | — / — | — | — | 0.00 / 2.15 | 0 | 1 | — / — |
| $125.00 | — / — | — | — | 0.00 / 2.15 | 0 | 3 | — / — |
| $130.00 | 109.80 / 113.00 | 1 | 0 | — / — | — | — | 69.1% / — |
| $135.00 | 104.30 / 107.80 | 0 | 1 | 0.00 / 0.55 | 0 | 6 | — / — |
| $140.00 | — / — | — | — | 0.00 / 2.15 | 0 | 1 | — / — |
| $145.00 | — / — | — | — | 0.00 / 2.15 | 0 | 7 | — / — |
| $150.00 | — / — | — | — | 0.00 / 2.15 | 0 | 16 | — / — |
| $155.00 | 84.20 / 88.20 | 0 | 1 | 0.00 / 2.15 | 0 | 8 | — / — |
| $160.00 | 79.50 / 82.90 | 0 | 1 | 0.00 / 0.35 | 0 | 15 | — / — |
| $165.00 | 74.50 / 78.10 | 0 | 1 | 0.00 / 0.40 | 19 | 6 | — / 56.0% |
| $170.00 | 69.60 / 73.30 | 0 | 2 | 0.05 / 0.45 | 10 | 204 | — / 49.8% |
| $175.00 | — / — | — | — | 0.00 / 0.45 | 0 | 3 | — / — |
| $180.00 | — / — | — | — | 0.10 / 0.55 | 0 | 24 | — / — |
| $185.00 | 54.90 / 58.70 | 0 | 1 | 0.05 / 0.85 | 1 | 7 | — / 48.2% |
| $190.00 | 50.50 / 53.60 | 0 | 8 | 0.25 / 1.00 | 0 | 34 | — / — |
| $195.00 | 45.40 / 49.00 | 0 | 27 | 0.00 / 1.45 | 0 | 95 | — / — |
| $200.00 | 41.00 / 44.30 | 2 | 7 | 0.95 / 1.55 | 17 | 82 | 47.6% / 44.5% |
| $210.00 | 32.50 / 35.50 | 1 | 13 | 1.85 / 2.65 | 17 | 98 | 45.3% / 43.6% |
| $220.00 | 23.80 / 27.50 | 0 | 29 | 3.00 / 4.60 | 103 | 527 | — / 42.8% |
| $230.00 | 17.70 / 20.60 | 3 | 121 | 6.90 / 7.90 | 64 | 404 | 41.5% / 42.0% |
| $240.00 | 12.60 / 14.20 | 53 | 583 | 10.70 / 13.80 | 9 | 769 | 41.6% / 42.0% |
| $250.00 | 6.70 / 9.20 | 122 | 417 | 15.90 / 18.10 | 23 | 612 | 41.3% / 40.4% |
| $260.00 | 3.50 / 6.70 | 19 | 160 | 22.40 / 26.20 | 0 | 19 | 41.3% / — |
| $270.00 | 1.35 / 3.80 | 10 | 415 | 30.40 / 34.00 | 0 | 1 | 41.3% / — |
| $280.00 | 1.20 / 2.90 | 39 | 306 | 39.00 / 42.70 | 0 | 22 | 35.9% / — |
| $290.00 | 0.20 / 1.85 | 2 | 153 | — / — | — | — | 41.2% / — |
| $300.00 | 0.00 / 1.10 | 0 | 14 | — / — | — | — | — / — |
| $310.00 | 0.00 / 1.05 | 0 | 85 | — / — | — | — | — / — |
| $320.00 | 0.00 / 2.40 | 0 | 347 | — / — | — | — | — / — |
| $330.00 | 0.00 / 2.25 | 0 | 45 | — / — | — | — | — / — |
| $340.00 | 0.00 / 2.20 | 0 | 8 | — / — | — | — | — / — |
| $350.00 | 0.00 / 2.20 | 0 | 17 | — / — | — | — | — / — |
| $360.00 | 0.00 / 2.15 | 0 | 3 | — / — | — | — | — / — |
| $370.00 | 0.00 / 2.15 | 0 | 2 | — / — | — | — | — / — |
| $390.00 | 0.00 / 2.15 | 0 | 3 | — / — | — | — | — / — |
| $400.00 | 0.00 / 2.15 | 0 | 3 | — / — | — | — | — / — |
| $410.00 | 0.00 / 2.15 | 0 | 1 | — / — | — | — | — / — |
| $420.00 | 0.00 / 2.15 | 0 | 1 | — / — | — | — | — / — |
| $430.00 | 0.00 / 2.15 | 0 | 1 | — / — | — | — | — / — |
