| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $80.00 | — / — | 0 | 1 | 1.00 / 1.60 | 14 | 34 | 48.8% / 45.4% |
| $82.00 | — / — | — | — | 1.60 / 1.75 | 34 | 4 | — / 44.6% |
| $83.00 | — / — | — | — | — / — | 0 | 7 | — / 42.4% |
| $84.00 | — / — | — | — | — / — | 0 | 1 | — / 40.7% |
| $85.00 | — / — | 0 | 1 | 1.30 / 3.40 |
| 8 |
| 25 |
| 49.5% / 43.2% |
| $86.00 | — / — | 0 | 1 | — / — | 0 | 7 | 48.7% / 41.2% |
| $87.00 | 4.90 / 7.10 | 1 | 0 | 1.80 / 4.10 | 1 | 3 | 47.7% / 41.7% |
| $88.00 | — / — | 0 | 1 | 2.75 / 3.50 | 3 | 31 | 46.5% / 40.7% |
| $89.00 | — / — | — | — | 3.40 / 5.50 | 2 | 27 | — / 38.0% |
| $90.00 | 4.10 / 4.90 | 29 | 14 | 2.50 / 3.80 | 1 | 58 | 44.9% / 38.8% |
| $92.00 | 1.60 / 4.50 | 2 | 2 | — / — | 0 | 17 | 39.8% / 35.4% |
| $93.00 | 1.25 / 3.60 | 3 | 3 | — / — | 0 | 8 | 38.5% / 33.0% |
| $94.00 | 1.90 / 3.80 | 17 | 3 | — / — | 0 | 7 | 38.2% / 30.6% |
| $95.00 | 1.20 / 2.30 | 33 | 28 | 6.50 / 7.30 | 2 | 28 | 38.4% / 27.7% |
| $96.00 | 0.40 / 3.30 | 14 | 8 | — / — | 0 | 15 | 37.9% / 25.1% |
| $97.00 | 0.00 / 1.95 | 4 | 8 | — / — | 0 | 3 | 37.2% / 24.7% |
| $98.00 | 0.00 / 1.55 | 17 | 20 | — / — | 0 | 12 | 36.4% / 24.7% |
| $99.00 | 1.00 / 2.50 | 1 | 5 | — / — | 0 | 7 | 38.9% / 24.1% |
| $100.00 | 0.70 / 1.10 | 38 | 546 | 10.00 / 12.20 | 1 | 5 | 37.1% / 36.6% |
| $101.00 | 0.65 / 0.85 | 26 | 26 | — / — | — | — | 38.4% / — |
| $102.00 | 0.45 / 0.95 | 2 | 10 | — / — | 0 | 1 | 37.6% / 10.7% |
| $103.00 | 0.15 / 1.00 | 8 | 16 | — / — | 0 | 5 | 37.8% / 11.3% |
| $104.00 | — / — | 0 | 35 | — / — | — | — | 36.0% / — |
| $105.00 | 0.10 / 0.50 | 8 | 54 | — / — | 0 | 2 | 38.6% / 12.1% |
| $106.00 | 0.00 / 0.90 | 2 | 1 | — / — | — | — | 36.6% / — |
| $107.00 | 0.30 / 0.40 | 7 | 14 | — / — | — | — | 38.5% / — |
