Super Micro Computer Inc · Options · TradingHolo

Super Micro Computer Inc · Options · TradingHolo

Put / call (volume)

0.37

bullish tilt

Implied volatility

—

at the money

Premium today

$29.85M

50% buyer-initiated

Next expiry

Fri 23 Oct

17 listed

Chain · Fri 23 Oct

At close · Mon 19 Oct · 55 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$5.00	26.75 / 27.20	0	10	— / —	—	—	— / —
$10.00	22.00 / 22.20	0	49	— / —	—	—	— / —
$15.00	16.75 / 17.20	2	4	0.00 / 0.02	0	145	419.7% / —
$20.00	11.75 / 12.45	3	16	0.00 / 0.01	17	222	230.7% / 187.4%
$25.00	7.05 / 7.90	96	103	0.02 / 0.03	336	360	120.5% / 115.6%
$26.00	6.10 / 6.20	6	32	0.04 / 0.05	95	543	85.5% / 103.4%
$27.00	5.15 / 5.25	130	86	0.07 / 0.08	1,348	367	119.7% / 102.3%
$28.00	4.15 / 4.30	120	146	0.12 / 0.13	2,148	2,004	100.4% / 96.1%
$29.00	3.30 / 3.40	288	168	0.23 / 0.25	2,267	2,364	95.6% / 93.7%
$30.00	2.50 / 2.56	913	259	0.42 / 0.44	1,888	4,470	93.0% / 93.6%
$31.00	1.81 / 1.88	387	238	0.72 / 0.74	2,003	5,118	91.2% / 90.6%
$32.00	1.26 / 1.31	4,247	4,081	1.14 / 1.18	3,936	6,342	90.8% / 89.3%
$32.50	1.01 / 1.04	1,771	6,372	1.41 / 1.43	1,730	1,955	90.3% / 90.9%
$33.00	0.82 / 0.84	4,097	2,169	1.71 / 1.75	1,427	1,715	90.1% / 87.9%
$33.50	0.65 / 0.68	3,722	21,417	2.04 / 2.08	352	955	91.0% / 89.8%
$34.00	0.52 / 0.54	12,717	13,847	2.40 / 2.45	203	1,067	90.0% / 84.8%
$34.50	0.40 / 0.42	3,442	8,776	2.78 / 2.95	57	839	90.6% / 90.8%
$35.00	0.31 / 0.33	6,697	9,801	3.15 / 3.25	188	1,655	90.6% / 90.7%
$35.50	0.24 / 0.26	3,289	23,132	3.60 / 3.70	294	237	91.4% / 89.2%
$36.00	0.18 / 0.20	2,747	3,694	4.05 / 4.15	567	1,825	90.9% / 93.6%
$36.50	0.14 / 0.15	705	6,725	4.50 / 4.60	43	181	91.7% / 90.8%
$37.00	0.11 / 0.12	2,511	7,066	4.95 / 5.05	103	2,228	95.2% / 93.5%
$37.50	0.08 / 0.09	1,657	5,427	5.40 / 5.55	9	331	95.5% / 98.6%
$38.00	0.06 / 0.08	665	3,011	5.90 / 6.00	314	1,580	94.0% / 91.8%
$38.50	0.05 / 0.06	516	1,632	6.30 / 6.50	14	419	98.5% / 93.6%
$39.00	0.04 / 0.05	1,069	3,139	6.90 / 7.00	116	1,671	101.5% / 98.8%
$39.50	0.03 / 0.04	172	443	7.35 / 7.50	76	588	98.5% / 82.7%
$40.00	0.03 / 0.04	2,371	6,141	7.90 / 8.00	94	1,986	98.8% / 110.0%
$40.50	0.02 / 0.04	75	1,147	8.35 / 8.50	1	313	106.8% / 99.8%
$41.00	0.02 / 0.03	79	2,123	8.85 / 9.00	83	2,159	110.0% / 128.3%
$41.50	0.02 / 0.03	81	1,454	9.35 / 9.50	3	82	117.9% / 113.8%
$42.00	0.02 / 0.03	37	2,975	9.85 / 10.00	43	787	110.4% / 114.2%
$42.50	0.01 / 0.02	29	777	10.35 / 10.50	501	751	117.5% / 114.2%
$43.00	0.01 / 0.02	214	1,724	10.85 / 11.00	9	1,763	123.6% / 103.7%
$43.50	0.01 / 0.02	985	2,136	11.35 / 11.50	33	250	107.4% / 135.5%
$44.00	0.01 / 0.02	1,037	2,283	11.85 / 12.00	8	248	130.9% / 151.4%
$44.50	0.01 / 0.02	8	216	12.35 / 12.75	1	27	123.1% / 146.7%
$45.00	0.01 / 0.02	344	2,643	12.85 / 13.00	165	1,229	139.1% / 135.1%
$45.50	0.00 / 0.01	41	856	13.35 / 13.50	4	107	131.1% / 149.2%
$46.00	0.00 / 0.01	26	1,987	13.85 / 14.00	0	145	145.5% / —
$46.50	0.00 / 0.01	304	441	14.10 / 14.50	19	22	137.8% / 164.2%
$47.00	0.00 / 0.01	210	1,812	14.85 / 15.00	1	140	140.7% / 148.8%
$47.50	0.00 / 0.01	918	528	15.30 / 15.50	0	8	146.7% / —
$48.00	0.00 / 0.01	1,883	1,065	15.85 / 15.95	1	23	146.8% / 203.8%
$48.50	0.00 / 0.01	887	131	16.30 / 16.75	0	2	143.1% / —
$49.00	0.00 / 0.01	342	705	16.85 / 17.00	2	44	155.6% / 183.4%
$50.00	0.00 / 0.01	94	3,446	17.85 / 18.25	1	130	163.2% / 183.3%
$51.00	0.00 / 0.01	150	130	18.80 / 19.00	0	2	158.9% / —
$52.00	0.00 / 0.01	93	349	19.85 / 20.00	0	9	173.8% / —
$53.00	0.00 / 0.01	144	234	20.85 / 21.25	0	6	179.7% / —
$54.00	0.00 / 0.01	1	17	— / —	—	—	206.0% / —
$55.00	0.00 / 0.01	178	2,713	22.85 / 23.25	6	17	178.2% / 251.1%
$60.00	0.00 / 0.01	0	1,154	27.85 / 28.25	5	0	— / 252.9%
$65.00	0.00 / 0.02	0	447	— / —	—	—	— / —
$70.00	0.00 / 0.01	32	2,132	— / —	—	—	253.8% / —