| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $120.00 | — / — | — | — | 0.00 / 2.30 | 1 | 0 | — / 60.0% |
| $125.00 | — / — | — | — | 0.00 / 2.25 | 1 | 0 | — / 76.1% |
| $130.00 | 48.10 / 51.00 | 0 | 2 | 0.00 / 2.60 | 0 | 3 | — / — |
| $135.00 | — / — | — | — | 0.10 / 2.50 | 2 | 11 | — / 64.6% |
| $140.00 | — / — | — | — | 0.45 / 2.55 | 38 | 2 | — / 58.2% |
| $145.00 | 33.90 / 37.10 | 2 | 1 | 0.25 / 3.40 | 3 | 7 | 53.9% / 59.9% |
| $150.00 | 30.20 / 32.80 | 38 | 2 | 1.35 / 2.80 | 3,009 | 1,012 | 57.9% / 57.2% |
| $155.00 | — / — | — | — | 1.55 / 4.90 | 19 | 9 | — / 56.3% |
| $160.00 | 22.00 / 25.20 | 2 | 1 | 2.60 / 5.20 | 51 | 25 | 56.8% / 55.1% |
| $165.00 | 18.50 / 21.80 | 8 | 0 | 4.10 / 6.80 | 24 | 7 | 57.3% / 53.5% |
| $170.00 | 15.30 / 18.80 | 0 | 4 | 7.10 / 9.80 | 92 | 1,230 | — / 58.8% |
| $175.00 | 13.40 / 14.90 | 3 | 1 | 8.40 / 12.00 | 3,046 | 129 | 56.7% / 54.8% |
| $180.00 | 10.00 / 13.60 | 11 | 6 | 11.10 / 14.40 | 26 | 71 | 56.0% / 57.0% |
| $185.00 | 8.80 / 11.40 | 16 | 9 | 14.50 / 17.20 | 60 | 37 | 56.2% / 55.4% |
| $190.00 | 5.90 / 8.50 | 15 | 48 | 16.90 / 20.30 | 18 | 25 | 55.8% / 55.0% |
| $195.00 | 4.40 / 8.00 | 2 | 62 | 20.30 / 23.80 | 11 | 13 | 54.5% / 55.3% |
| $200.00 | 4.10 / 5.50 | 69 | 177 | 24.10 / 27.30 | 10 | 51 | 55.5% / 53.7% |
| $210.00 | 2.05 / 4.00 | 24 | 152 | 32.30 / 35.70 | 4 | 8 | 55.4% / 53.9% |
| $220.00 | 0.30 / 3.50 | 3,160 | 241 | 41.30 / 44.50 | 0 | 22 | 56.9% / — |
| $230.00 | 0.95 / 1.50 | 69 | 366 | 50.70 / 53.80 | 0 | 1 | 58.6% / — |
| $240.00 | 0.15 / 2.80 | 0 | 95 | — / — | — | — | — / — |
| $250.00 | 0.00 / 1.60 | 0 | 67 | — / — | — | — | — / — |
| $260.00 | 0.00 / 2.35 | 0 | 7 | — / — | — | — | — / — |
| $270.00 | 0.00 / 2.25 | 0 | 1 | — / — | — | — | — / — |
| $280.00 | 0.00 / 2.20 | 0 | 11 | — / — | — | — | — / — |
| $290.00 | 0.00 / 2.15 | 0 | 1 | — / — | — | — | — / — |
| $300.00 | 0.00 / 2.15 | 0 | 1 | — / — | — | — | — / — |
