Rocket Lab Corp · Options · TradingHolo

Rocket Lab Corp · Options · TradingHolo

Put / call (volume)

0.75

balanced

Implied volatility

—

at the money

Premium today

$58.13M

48% buyer-initiated

Next expiry

Fri 23 Oct

16 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 44 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$40.00	10.25 / 12.75	0	15	0.04 / 0.09	766	695	— / 92.3%
$45.00	5.80 / 7.85	30	4	0.18 / 0.37	1,287	8,965	83.9% / 79.4%
$48.00	3.55 / 3.90	111	20	0.86 / 0.99	834	503	74.4% / 76.8%
$49.00	2.80 / 3.50	44	30	1.18 / 1.32	1,268	167	75.6% / 74.7%
$50.00	2.40 / 2.59	960	447	1.55 / 1.63	1,714	1,193	75.0% / 73.3%
$51.00	1.90 / 2.01	615	300	2.03 / 2.15	856	209	69.7% / 68.7%
$52.00	1.45 / 1.56	946	343	2.56 / 2.77	1,017	650	71.5% / 71.2%
$53.00	1.07 / 1.23	1,826	212	3.15 / 3.45	643	120	70.9% / 73.3%
$54.00	0.81 / 0.88	1,370	475	3.20 / 4.20	256	220	69.1% / 67.8%
$55.00	0.60 / 0.66	6,743	1,139	4.40 / 5.00	309	1,728	69.8% / 70.3%
$56.00	0.42 / 0.45	612	331	5.40 / 5.90	149	161	68.4% / 74.6%
$57.00	0.30 / 0.34	1,364	216	6.20 / 6.90	25	804	70.2% / 77.1%
$58.00	0.21 / 0.27	788	620	7.00 / 7.85	120	474	72.3% / 77.0%
$59.00	0.15 / 0.21	369	216	8.10 / 8.40	46	767	74.2% / 69.8%
$60.00	0.12 / 0.13	4,449	1,877	9.00 / 9.70	680	1,747	72.9% / 75.4%
$61.00	0.02 / 0.13	180	306	10.05 / 10.70	140	616	83.4% / 69.7%
$62.00	0.07 / 0.17	76	362	10.85 / 11.55	50	877	78.1% / 83.9%
$63.00	0.04 / 0.08	121	392	11.90 / 12.50	148	724	79.1% / 85.7%
$64.00	0.00 / 0.08	81	420	12.80 / 13.70	44	469	84.9% / 119.4%
$65.00	0.03 / 0.06	160	1,180	14.00 / 15.10	71	1,317	86.4% / 95.4%
$66.00	0.02 / 0.06	163	735	14.65 / 16.80	55	501	80.1% / 72.1%
$67.00	0.03 / 0.10	139	1,413	15.75 / 16.50	10	375	96.5% / 103.7%
$68.00	0.00 / 0.08	45	268	16.30 / 17.70	11	479	88.3% / 110.2%
$69.00	0.00 / 0.05	148	895	17.65 / 18.65	86	526	95.2% / 155.4%
$70.00	0.02 / 0.03	574	3,206	19.00 / 19.65	53	607	100.4% / 113.5%
$71.00	0.02 / 0.07	224	957	19.95 / 20.50	6	727	107.9% / 107.5%
$72.00	0.02 / 0.04	50	923	20.60 / 21.90	8	313	108.7% / 142.1%
$73.00	0.00 / 0.07	89	689	20.50 / 22.85	1	203	113.4% / 67.2%
$74.00	0.01 / 0.07	18	969	21.50 / 23.90	3	183	113.0% / 140.2%
$75.00	0.01 / 0.02	82	1,358	22.50 / 24.85	1	188	113.0% / 144.6%
$76.00	0.00 / 0.02	24	1,640	24.20 / 25.85	0	32	106.6% / —
$77.00	0.01 / 0.25	13	345	25.20 / 26.80	7	23	127.7% / 132.5%
$78.00	0.01 / 0.25	16	329	26.10 / 29.30	3	7	122.1% / 178.4%
$79.00	0.00 / 0.15	90	611	26.25 / 30.20	0	2	141.5% / —
$80.00	0.00 / 0.03	58	1,793	27.25 / 30.40	2	16	133.2% / 207.8%
$81.00	0.00 / 0.26	1	129	— / —	—	—	129.9% / —
$82.00	0.00 / 0.29	1	240	— / —	—	—	157.4% / —
$83.00	0.00 / 0.21	7	116	— / —	—	—	193.4% / —
$84.00	0.00 / 0.04	0	145	— / —	—	—	— / —
$85.00	0.00 / 0.22	71	2,407	— / —	—	—	133.3% / —
$86.00	0.00 / 0.40	8	73	— / —	—	—	157.8% / —
$90.00	0.00 / 0.06	300	2,339	— / —	—	—	146.7% / —
$95.00	0.00 / 0.04	36	716	— / —	—	—	156.8% / —
$100.00	0.00 / 0.01	108	543	— / —	—	—	163.2% / —