Regeneron Pharmaceuticals Inc

NAS:REGNHealthcareCBOE:SPESGNASDAQ:NBI

$795.05+0.55%LiveIn session · ≈ AED 2,919.82 · Market cap $81.85B · Next earnings Wed 28 Oct

🔔 Alert▶ Test a strategy

Regeneron Pharmaceuticals Inc · Options · TradingHolo

Put / call (volume)

0.39

bullish tilt

Implied volatility

—

at the money

Premium today

$2.74M

29% buyer-initiated

Next expiry

Fri 23 Oct

16 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 41 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$650.00	137.10 / 145.90	0	1	— / —	—	—	— / —
$675.00	— / —	—	—	0.00 / 4.90	0	2	— / —
$685.00	— / —	—	—	0.00 / 4.90	0	1	— / —
$690.00	— / —	—	—	0.00 / 4.90	0	45	— / —
$700.00	— / —	—	—	0.00 / 4.90	0	7	— / —
$705.00	82.50 / 91.30	0	2	— / —	—	—	— / —
$710.00	— / —	—	—	0.00 / 4.90	0	25	— / —
$720.00	— / —	—	—	0.00 / 4.90	0	6	— / —
$725.00	— / —	—	—	0.00 / 4.90	0	1	— / —
$730.00	58.10 / 66.90	0	1	0.00 / 4.90	0	3	— / —
$735.00	— / —	—	—	0.00 / 4.90	0	2	— / —
$740.00	48.70 / 56.10	1	13	0.40 / 7.70	0	4	29.6% / —
$745.00	43.50 / 53.00	0	1	0.00 / 4.90	0	3	— / —
$747.50	41.20 / 49.80	0	7	— / —	—	—	— / —
$750.00	39.00 / 47.30	0	14	0.05 / 8.40	0	5	— / —
$752.50	37.00 / 46.20	0	7	— / —	—	—	— / —
$755.00	34.40 / 44.00	0	4	0.05 / 8.70	0	5	— / —
$760.00	31.00 / 38.70	0	6	— / —	—	—	— / —
$765.00	27.00 / 34.40	0	4	0.05 / 9.10	0	4	— / —
$770.00	23.00 / 30.80	0	35	1.20 / 10.00	1	2	— / 30.6%
$775.00	19.10 / 27.40	0	3	3.00 / 11.60	2	2	— / 31.6%
$780.00	16.00 / 24.50	2	10	5.00 / 13.40	2	5	33.3% / 31.5%
$785.00	13.00 / 21.30	2	5	— / —	—	—	29.7% / —
$790.00	10.60 / 18.70	0	8	9.20 / 17.80	1	2	— / 35.4%
$795.00	7.70 / 16.30	1	7	12.00 / 20.20	1	0	33.5% / 30.0%
$800.00	6.90 / 14.00	1	18	14.50 / 23.00	1	3	31.4% / 29.7%
$805.00	3.50 / 12.50	5	0	— / —	—	—	31.1% / —
$810.00	2.15 / 10.90	9	0	— / —	—	—	31.9% / —
$815.00	0.70 / 10.00	2	0	— / —	—	—	28.6% / —
$820.00	4.20 / 4.50	23	2	28.90 / 37.00	0	5	32.3% / —
$825.00	0.05 / 8.90	0	13	— / —	—	—	— / —
$830.00	0.75 / 4.90	1	70	— / —	—	—	33.6% / —
$835.00	0.50 / 7.90	10	1	— / —	—	—	53.6% / —
$840.00	1.50 / 2.50	81	120	— / —	—	—	34.2% / —
$850.00	0.05 / 8.00	0	12	— / —	—	—	— / —
$860.00	0.00 / 4.90	0	3	66.10 / 74.00	0	1	— / —
$870.00	0.00 / 4.90	0	6	— / —	—	—	— / —
$880.00	0.00 / 1.00	0	2	— / —	—	—	— / —
$890.00	0.00 / 4.90	0	1	— / —	—	—	— / —
$900.00	0.00 / 4.90	0	2	— / —	—	—	— / —
$930.00	0.00 / 4.90	0	1	— / —	—	—	— / —