Markets › United States › NAS › PEGA

Pegasystems Inc

NAS:PEGATechnologyNASDAQ:IXCOSTOXX:EDD24BP

$35.04+1.45%At closeAt close · Tue 20 Oct · ≈ AED 128.68 · Market cap $5.76B · Next earnings Tue 20 Oct

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$17.50	— / —	—	—	0.00 / 0.20	0	21	— / —
$22.50	— / —	—	—	0.00 / 0.25	0	2	— / —
$25.00	— / —	—	—	0.15 / 0.40	61	161	— / 86.9%
$30.00	5.10 / 6.60	1	0	1.00 / 1.55	476	585	83.2% / 75.6%
$35.00	2.55 / 3.30	19	57	3.00 / 3.80	136	339	76.0% / 72.0%
$40.00	1.10 / 1.95	374	1,540	5.90 / 7.60	0	50	73.9% / —
$45.00	0.15 / 0.90	1,157	46	— / —	—	—	77.3% / —
$50.00	0.05 / 0.50	3	14	— / —	—	—	73.1% / —
$55.00	0.00 / 0.75	0	1	— / —	—	—	— / —